Canal+

ISIN: FR001400T0D6 - Mercato: LSE - Domestic

2,346

-0,85%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	2,346	-0,85%	117.201	274.953,55
17.29.35	2,348	-0,76%	965	2.265,82
17.29.18	2,346	-0,85%	30	70,38
17.28.58	2,346	-0,85%	561	1.316,11
17.28.58	2,348	-0,76%	231	542,39
17.28.34	2,35	-0,68%	541	1.271,35
17.27.03	2,348	-0,76%	1.465	3.439,82
17.27.02	2,349	-0,72%	900	2.114,10
17.26.45	2,348	-0,76%	367	861,72
17.26.06	2,35	-0,68%	1.690	3.971,50
17.26.06	2,348	-0,76%	6.423	15.081,20
17.23.18	2,352	-0,59%	65	152,88
17.21.50	2,354	-0,51%	218	513,17
17.18.53	2,352	-0,59%	687	1.615,82
17.18.42	2,35	-0,68%	468	1.099,80
17.18.35	2,352	-0,59%	360	846,72
17.18.35	2,354	-0,51%	118	277,77
17.18.28	2,354	-0,51%	722	1.699,59
17.18.28	2,356	-0,42%	724	1.705,74
17.18.28	2,354	-0,51%	182	428,43
17.18.28	2,352	-0,59%	1.284	3.019,97
17.18.28	2,352	-0,59%	65	152,88
17.15.16	2,354	-0,51%	13	30,60
17.15.16	2,356	-0,42%	905	2.132,18
17.15.16	2,354	-0,51%	445	1.047,53
17.15.16	2,356	-0,42%	398	937,69
17.14.54	2,354	-0,51%	364	856,86
17.14.54	2,356	-0,42%	450	1.060,20
17.14.54	2,358	-0,34%	402	947,92
17.14.54	2,356	-0,42%	356	838,74

Ora	Valore	Var.%	Volume	Controvalore
17.14.53	2,356	-0,42%	973	2.292,39
17.14.28	2,356	-0,42%	431	1.015,44
17.14.28	2,358	-0,34%	783	1.846,31
17.12.17	2,354	-0,51%	419	986,33
17.11.44	2,352	-0,59%	421	990,19
17.11.26	2,354	-0,51%	5	11,77
17.07.31	2,35	-0,68%	1.097	2.577,95
17.07.31	2,344	-0,93%	671	1.572,82
17.07.31	2,346	-0,85%	1.562	3.664,45
17.07.31	2,35	-0,68%	759	1.783,65
17.07.31	2,348	-0,76%	760	1.784,48
17.07.31	2,346	-0,85%	452	1.060,39
17.07.31	2,344	-0,93%	452	1.059,49
17.07.31	2,342	-1,01%	732	1.714,34
17.02.26	2,344	-0,93%	359	841,50
17.00.10	2,348	-0,76%	610	1.432,28
17.00.10	2,35	-0,68%	412	968,20
16.53.00	2,346	-0,85%	366	858,64
16.52.02	2,348	-0,76%	429	1.007,29
16.50.14	2,346	-0,85%	961	2.254,51
16.50.11	2,342	-1,01%	296	693,23
16.50.11	2,344	-0,93%	959	2.247,90
16.50.11	2,342	-1,01%	659	1.543,38
16.45.25	2,344	-0,93%	1.114	2.611,22
16.36.44	2,338	-1,18%	434	1.014,69
16.36.11	2,336	-1,27%	7	16,35
16.35.46	2,334	-1,35%	919	2.144,95
16.34.20	2,338	-1,18%	759	1.774,54
16.32.06	2,336	-1,27%	604	1.410,94
16.31.31	2,338	-1,18%	868	2.029,38

Ora	Valore	Var.%	Volume	Controvalore
16.31.16	2,34	-1,10%	479	1.120,86
16.30.57	2,342	-1,01%	1.027	2.405,23
16.30.09	2,346	-0,85%	291	682,69
16.30.09	2,344	-0,93%	886	2.076,78
16.29.36	2,342	-1,01%	190	444,98
16.29.36	2,34	-1,10%	452	1.057,68
16.29.36	2,338	-1,18%	643	1.503,33
16.29.10	2,334	-1,35%	742	1.731,83
16.28.11	2,336	-1,27%	2.950	6.891,20
16.27.21	2,34	-1,10%	341	797,94
16.24.54	2,338	-1,18%	146	341,35
16.23.30	2,342	-1,01%	418	978,96
16.16.37	2,338	-1,18%	350	818,30
16.14.28	2,342	-1,01%	390	913,38
16.13.06	2,338	-1,18%	866	2.024,71
16.12.06	2,332	-1,44%	783	1.825,96
16.12.06	2,33	-1,52%	427	994,91
16.10.05	2,328	-1,61%	529	1.231,51
16.10.05	2,326	-1,69%	1.455	3.384,33
16.02.06	2,324	-1,78%	570	1.324,68
16.01.42	2,328	-1,61%	1.285	2.991,48
15.59.32	2,33	-1,52%	483	1.125,39
15.55.14	2,328	-1,61%	2.647	6.162,22
15.54.31	2,332	-1,44%	556	1.296,59
15.54.31	2,334	-1,35%	4.082	9.527,39
15.53.40	2,336	-1,27%	947	2.212,19
15.53.33	2,332	-1,44%	573	1.336,24
15.46.48	2,336	-1,27%	448	1.046,53
15.46.48	2,338	-1,18%	550	1.285,90
15.46.43	2,34	-1,10%	592	1.385,28

Ora	Valore	Var.%	Volume	Controvalore
15.39.53	2,336	-1,27%	415	969,44
15.37.39	2,334	-1,35%	278	648,85
15.37.39	2,33	-1,52%	787	1.833,71
15.34.39	2,328	-1,61%	964	2.244,19
15.34.14	2,33	-1,52%	347	808,51
15.31.22	2,328	-1,61%	705	1.641,24
15.31.21	2,324	-1,78%	1.530	3.555,72
15.31.19	2,322	-1,86%	613	1.423,39
15.27.25	2,32	-1,94%	152	352,64
15.21.48	2,322	-1,86%	398	924,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide