Canal+

ISIN: FR001400T0D6 - Mercato: LSE - Domestic

2,928

-2,40%

valuta in GBP

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	2,928	-2,40%	424.403	1.242.651,98
17.30.00	2,946	-1,80%	234	689,36
17.29.40	2,947	-1,77%	821	2.419,49
17.29.39	2,948	-1,73%	243	716,36
17.28.25	2,95	-1,67%	903	2.663,85
17.28.25	2,949	-1,70%	720	2.123,28
17.28.25	2,95	-1,67%	2.371	6.994,45
17.28.20	2,953	-1,57%	399	1.178,25
17.28.20	2,954	-1,53%	7	20,68
17.28.20	2,955	-1,50%	345	1.019,48
17.28.08	2,956	-1,47%	660	1.950,96
17.27.19	2,957	-1,43%	467	1.380,92
17.27.10	2,958	-1,40%	151	446,66
17.27.01	2,959	-1,37%	2.176	6.438,78
17.26.02	2,956	-1,47%	846	2.500,78
17.24.21	2,958	-1,40%	608	1.798,46
17.24.09	2,956	-1,47%	287	848,37
17.24.01	2,957	-1,43%	321	949,20
17.23.02	2,958	-1,40%	1.498	4.431,08
17.22.52	2,96	-1,33%	500	1.480,00
17.21.55	2,959	-1,37%	1.060	3.136,54
17.21.38	2,96	-1,33%	1.010	2.989,60
17.20.56	2,964	-1,20%	260	770,64
17.20.22	2,962	-1,27%	1.229	3.640,30
17.20.22	2,96	-1,33%	226	668,96
17.20.18	2,96	-1,33%	295	873,20
17.20.18	2,959	-1,37%	463	1.370,02
17.20.18	2,957	-1,43%	138	408,07
17.20.18	2,955	-1,50%	391	1.155,41
17.20.01	2,957	-1,43%	630	1.862,91

Ora	Valore	Var.%	Volume	Controvalore
17.19.01	2,958	-1,40%	466	1.378,43
17.16.43	2,962	-1,27%	606	1.794,97
17.16.01	2,964	-1,20%	727	2.154,83
17.13.42	2,962	-1,27%	13.297	39.385,71
17.13.02	2,963	-1,23%	332	983,72
17.13.01	2,966	-1,13%	332	984,71
17.12.40	2,967	-1,10%	923	2.738,54
17.12.20	2,97	-1,00%	710	2.108,70
17.12.20	2,969	-1,03%	623	1.849,69
17.10.49	2,971	-0,97%	465	1.381,52
17.09.45	2,967	-1,10%	1.170	3.471,39
17.08.35	2,968	-1,07%	157	465,98
17.01.26	2,967	-1,10%	2.404	7.132,67
17.01.22	2,968	-1,07%	206	611,41
17.00.16	2,969	-1,03%	746	2.214,87
17.00.01	2,968	-1,07%	1.216	3.609,09
17.00.01	2,971	-0,97%	867	2.575,86
16.56.47	2,964	-1,20%	640	1.896,96
16.56.47	2,966	-1,13%	222	658,45
16.42.01	2,968	-1,07%	304	902,27
16.41.03	2,969	-1,03%	463	1.374,65
16.38.56	2,971	-0,97%	175	519,93
16.30.56	2,971	-0,97%	53	157,46
16.30.56	2,968	-1,07%	570	1.691,76
16.29.25	2,969	-1,03%	312	926,33
16.29.25	2,968	-1,07%	337	1.000,22
16.29.19	2,969	-1,03%	496	1.472,62
16.27.39	2,975	-0,83%	523	1.555,93
16.27.39	2,973	-0,90%	252	749,20
16.27.39	2,97	-1,00%	446	1.324,62

Ora	Valore	Var.%	Volume	Controvalore
16.27.39	2,972	-0,93%	338	1.004,54
16.26.51	2,972	-0,93%	226	671,67
16.22.48	2,968	-1,07%	690	2.047,92
16.22.48	2,969	-1,03%	463	1.374,65
16.17.29	2,973	-0,90%	288	856,22
16.16.19	2,974	-0,87%	6	17,84
16.16.19	2,972	-0,93%	332	986,70
16.16.00	2,973	-0,90%	641	1.905,69
16.15.39	2,971	-0,97%	226	671,45
16.15.02	2,968	-1,07%	18	53,42
16.14.44	2,966	-1,13%	144	427,10
16.12.17	2,963	-1,23%	112	331,86
16.11.23	2,968	-1,07%	526	1.561,17
16.11.23	2,966	-1,13%	174	516,08
16.11.15	2,964	-1,20%	53	157,09
16.10.47	2,968	-1,07%	1.437	4.265,02
16.10.47	2,969	-1,03%	487	1.445,90
16.07.15	2,971	-0,97%	341	1.013,11
16.06.54	2,971	-0,97%	30	89,13
16.06.54	2,969	-1,03%	502	1.490,44
16.06.20	2,972	-0,93%	144	427,97
16.06.20	2,971	-0,97%	469	1.393,40
16.05.34	2,967	-1,10%	457	1.355,92
16.05.34	2,966	-1,13%	499	1.480,03
16.05.34	2,965	-1,17%	3	8,90
16.05.34	2,968	-1,07%	336	997,25
15.58.15	2,962	-1,27%	808	2.393,30
15.58.06	2,966	-1,13%	448	1.328,77
15.58.06	2,967	-1,10%	306	907,90
15.58.06	2,965	-1,17%	456	1.352,04

Ora	Valore	Var.%	Volume	Controvalore
15.53.01	2,965	-1,17%	426	1.263,09
15.52.20	2,966	-1,13%	747	2.215,60
15.50.09	2,967	-1,10%	1.325	3.931,28
15.48.02	2,966	-1,13%	489	1.450,37
15.48.01	2,96	-1,33%	5.880	17.404,80
15.48.01	2,961	-1,30%	338	1.000,82
15.44.47	2,964	-1,20%	640	1.896,96
15.44.28	2,965	-1,17%	1.172	3.474,98
15.44.27	2,969	-1,03%	40	118,76
15.44.27	2,97	-1,00%	16.000	47.520,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide