Milano 11:14
43.596 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:14
9.729 +0,19%
Francoforte 11:14
24.009 +0,53%

Canal+

ISIN: FR001400T0D6 - Mercato: LSE - Domestic

2,55
-0,93%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 11.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.01.042,55-0,93%566
11.01.012,551-0,89%652
11.00.182,55-0,93%636
11.00.172,555-0,74%34
11.00.012,549-0,97%655
10.58.482,553-0,82%1.119
10.55.042,557-0,66%96
10.54.532,556-0,70%54
10.54.052,555-0,74%593
10.53.382,551-0,89%729
10.51.172,549-0,97%415
10.51.172,55-0,93%1.094
10.39.402,55-0,93%303
10.39.402,551-0,89%1.175
10.34.002,554-0,78%217
10.29.552,556-0,70%606
10.29.552,555-0,74%46
10.29.552,557-0,66%294
10.29.392,554-0,78%924
10.29.392,553-0,82%283
10.29.392,55-0,93%182
10.29.392,544-1,17%803
10.29.392,546-1,09%352
10.29.392,548-1,01%568
10.29.392,55-0,93%277
10.29.242,552-0,85%163
10.25.092,548-1,01%1.175
10.23.042,543-1,20%58
10.23.042,542-1,24%40
10.23.042,541-1,28%7
OraValoreVar.%Volume
10.23.042,544-1,17%49
10.20.302,54-1,32%451
10.20.142,539-1,36%130
10.19.042,534-1,55%10
10.17.242,535-1,52%180
10.17.242,538-1,40%189
10.16.562,538-1,40%39
10.16.562,539-1,36%135
10.16.342,536-1,48%325
10.16.342,535-1,52%130
10.16.342,537-1,44%126
10.10.502,536-1,48%404
10.10.492,54-1,32%200
10.10.482,541-1,28%440
10.10.472,543-1,20%331
10.08.452,548-1,01%130
10.07.012,55-0,93%270
10.06.432,552-0,85%985
10.06.432,553-0,82%214
10.06.432,551-0,89%214
10.06.132,555-0,74%632
10.03.112,552-0,85%308
10.02.372,548-1,01%411
10.00.102,542-1,24%81
9.56.172,545-1,13%480
9.55.542,55-0,93%100
9.55.472,552-0,85%1.506
9.55.472,554-0,78%834
9.46.392,56-0,54%1.047
9.38.072,562-0,47%337
OraValoreVar.%Volume
9.36.402,561-0,51%57
9.34.082,558-0,62%395
9.34.082,557-0,66%57
9.34.082,558-0,62%79
9.34.082,557-0,66%57
9.34.082,559-0,58%562
9.34.042,555-0,74%423
9.26.022,557-0,66%130
9.25.422,553-0,82%751
9.25.292,557-0,66%458
9.25.292,562-0,47%155
9.25.292,563-0,43%360
9.25.292,555-0,74%772
9.22.312,564-0,39%479
9.22.272,563-0,43%33
9.22.152,564-0,39%428
9.21.582,567-0,27%493
9.20.092,57-0,16%199
9.18.352,572-0,08%391
9.17.092,57-0,16%350
9.17.092,569-0,19%297
9.13.492,567-0,27%686
9.09.582,568-0,23%461
9.03.392,566-0,31%708
9.03.392,567-0,27%526
9.02.422,567-0,27%57
9.02.422,561-0,51%146
9.02.422,568-0,23%1.208
9.02.392,565-0,35%934
9.00.522,573-0,04%80
OraValoreVar.%Volume
9.00.162,544-1,17%518
17.35.252,574INV.3.995

(*) I dati sono limitati agli ultimi 100 contratti.

```