Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Canary Xrp Etf

Mercato: NASDAQ - National

14,75
-3,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,75-3,28%5.428
20.59.5114,751-3,27%200
20.59.4414,745-3,31%300
20.59.3414,75-3,28%300
20.54.2914,77-3,15%600
20.54.2914,765-3,18%100
20.50.5814,77-3,15%100
20.50.2514,765-3,18%4.605
20.50.1914,78-3,08%343
20.49.5414,77-3,15%100
20.49.5414,7614-3,20%2.155
20.49.4814,77-3,15%238
20.45.3514,79-3,02%200
20.45.0314,795-2,98%100
20.36.1814,79-3,02%100
20.28.5414,81-2,89%100
20.08.0214,79-3,02%100
19.49.0414,78-3,08%340
19.46.0914,77-3,15%200
19.44.3714,78-3,08%150
19.44.3714,7899-3,02%100
19.44.3714,79-3,02%100
19.40.5914,83-2,75%200
19.30.1414,77-3,15%650
19.28.0714,78-3,08%100
19.20.1114,77-3,15%700
19.19.3414,765-3,18%700
19.15.1414,77-3,15%100
19.05.4314,7761-3,11%300
19.04.0214,7501-3,28%100
OraValoreVar.%Volume
19.04.0214,75-3,28%100
19.02.0314,77-3,15%100
18.59.2014,768-3,16%135
18.57.1114,77-3,15%100
18.57.0514,78-3,08%100
18.57.0514,7601-3,21%300
18.57.0514,77-3,15%200
18.57.0514,76-3,21%200
18.57.0514,7601-3,21%100
18.55.4014,77-3,15%100
18.52.2814,76-3,21%100
18.33.4614,7644-3,18%100
18.33.3414,77-3,15%200
18.26.4414,79-3,02%100
18.17.5914,80-2,95%250
18.16.2214,81-2,89%100
18.16.0314,82-2,82%100
18.05.1614,75-3,28%200
18.05.1614,7501-3,28%100
18.05.1614,75-3,28%100
18.05.1614,7501-3,28%480
18.02.1114,80-2,95%100
17.52.4914,82-2,82%135
17.50.0414,812-2,87%150
17.49.1214,8099-2,89%900
17.49.1214,81-2,89%100
17.49.1214,809-2,89%100
17.49.1214,81-2,89%500
17.49.1214,8099-2,89%100
17.49.1214,809-2,89%150
OraValoreVar.%Volume
17.49.1214,81-2,89%400
17.49.1214,8099-2,89%100
17.38.5914,81-2,89%100
17.28.5114,86-2,56%150
17.24.4614,89-2,36%100
17.24.2614,881-2,42%100
17.24.2614,89-2,36%300
17.24.2614,8824-2,41%100
17.24.2614,89-2,36%200
17.24.2614,88-2,43%100
17.20.1114,915-2,20%100
17.15.1214,92-2,16%100
17.13.1314,91-2,23%551
17.01.4414,89-2,36%100
16.54.5914,93-2,10%2.500
16.54.1714,9397-2,03%301
16.47.3814,93-2,10%100
16.35.3614,9264-2,12%115
16.32.2614,905-2,26%100
16.31.1814,9399-2,03%200
16.31.0314,93-2,10%100
16.26.0614,97-1,84%200
16.22.5714,955-1,93%500
16.21.4914,9201-2,16%1.000
16.18.4514,93-2,10%1.008
16.12.0214,92-2,16%339
16.12.0214,93-2,10%339
16.12.0214,9299-2,10%1.000
16.10.5614,91-2,23%100
16.08.3414,915-2,20%100
OraValoreVar.%Volume
16.04.3414,92-2,16%500
16.04.3414,93-2,10%1.000
16.02.1314,93-2,10%100
16.00.0614,94-2,03%334
15.59.3114,89-2,36%200
15.58.2814,92-2,16%100
15.57.5614,94-2,03%4.710
15.57.3414,925-2,13%900
15.56.0214,95-1,97%500
15.55.5514,96-1,90%600

(*) I dati sono limitati agli ultimi 100 contratti.

```