Milano 15:25
51.657 -0,71%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:25
10.427 -0,02%
Francoforte 15:25
24.608 -1,15%

Canary Xrp Etf

Mercato: NASDAQ - National

11,7
-2,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4611,72+0,17%660
21.59.3711,71+0,09%600
21.59.0111,725+0,21%300
21.57.1911,72+0,17%106
21.50.0611,695-0,04%100
21.49.5211,689-0,09%100
21.48.0611,69-0,09%1.200
21.47.3011,68-0,17%100
21.47.1811,69-0,09%988
21.47.1611,70INV.601
21.47.1611,695-0,04%100
21.47.1611,69-0,09%4.799
21.47.1611,685-0,13%800
21.47.1611,69-0,09%1.161
21.47.1611,685-0,13%800
21.47.1611,69-0,09%1.800
21.47.1611,689-0,09%800
21.46.5711,68-0,17%10.000
21.31.2511,69-0,09%100
21.30.1511,70INV.447
21.30.1411,69-0,09%100
21.25.3311,66-0,34%100
21.24.0011,67-0,26%200
21.23.3611,66-0,34%2.644
21.20.0411,67-0,26%120
21.20.0411,6699-0,26%120
21.15.3011,6701-0,26%258
21.11.4311,69-0,09%100
21.08.5111,68-0,17%100
21.08.2611,685-0,13%428
OraValoreVar.%Volume
21.06.3711,69-0,09%100
21.05.4511,70INV.1.146
21.04.1211,675-0,21%104
20.56.1311,665-0,30%514
20.36.1911,66-0,34%100
20.35.5311,669-0,26%428
20.34.5811,67-0,26%100
20.24.2811,69-0,09%256
20.17.1511,655-0,38%100
20.16.2111,66-0,34%100
20.14.3611,665-0,30%200
20.14.3611,67-0,26%200
20.13.5011,655-0,38%101
20.10.2511,645-0,47%214
20.09.2511,655-0,38%200
20.09.1811,65-0,43%200
20.08.5011,64-0,51%102
20.05.3711,645-0,47%300
20.05.0811,66-0,34%300
20.03.3611,67-0,26%200
20.02.5911,675-0,21%100
19.57.4911,665-0,30%100
19.55.1911,66-0,34%886
19.53.5211,6699-0,26%2.284
19.53.5211,67-0,26%2.284
19.53.5211,669-0,26%2.000
19.53.0511,67-0,26%300
19.52.3011,675-0,21%100
19.52.1011,68-0,17%1.250
19.47.0711,69-0,09%200
OraValoreVar.%Volume
19.45.0411,68-0,17%100
19.43.1311,685-0,13%1.300
19.37.3611,72+0,17%100
19.37.3211,7299+0,26%581
19.36.4311,725+0,21%200
19.34.5311,699-0,01%1.000
19.22.2211,71+0,09%319
19.17.3811,675-0,21%5.000
19.13.5111,68-0,17%100
19.11.0911,67-0,26%102
19.08.0911,65-0,43%300
19.05.2811,685-0,13%100
19.05.2811,68-0,17%200
18.58.5011,695-0,04%200
18.56.1411,685-0,13%149
18.55.4811,695-0,04%107
18.55.4811,69-0,09%100
18.55.0911,69-0,09%160
18.50.4811,685-0,13%100
18.50.2211,675-0,21%100
18.50.2211,68-0,17%400
18.50.2211,67-0,26%456
18.50.1211,69-0,09%100
18.45.0911,695-0,04%116
18.43.5911,685-0,13%200
18.42.5911,69-0,09%100
18.42.5911,6862-0,12%319
18.42.5911,69-0,09%319
18.42.5911,6862-0,12%100
18.41.5511,69-0,09%1.000
OraValoreVar.%Volume
18.41.5511,685-0,13%1.000
18.40.4811,685-0,13%200
18.39.4411,675-0,21%145
18.39.3511,66-0,34%1.000
18.38.5911,669-0,26%1.000
18.38.5911,665-0,30%1.000
18.32.3411,675-0,21%200
18.30.3911,665-0,30%100
18.30.0111,66-0,34%600
18.26.0511,655-0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```