Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Canary Xrp Etf

Mercato: NASDAQ - National

11,17
-4,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.42.1211,17-4,53%200
19.41.1811,19-4,36%120
19.37.2911,18-4,44%956
19.36.4611,1802-4,44%400
19.36.4611,18-4,44%400
19.36.1411,19-4,36%313
19.34.4911,20-4,27%397
19.31.2711,20-4,27%380
19.31.2711,19-4,36%200
19.31.1611,205-4,23%1.000
19.30.0111,21-4,19%5.141
19.29.2211,22-4,10%454
19.27.5511,21-4,19%100
19.27.1011,185-4,40%100
19.26.2511,17-4,53%1.260
19.25.5311,177-4,47%313
19.25.0711,16-4,62%100
19.24.5111,17-4,53%180
19.22.0411,18-4,44%160
19.19.1111,21-4,19%160
19.15.5211,24-3,93%717
19.15.5211,23-4,02%248
19.13.0311,23-4,02%100
19.12.0011,235-3,97%200
19.11.5911,24-3,93%200
19.11.3711,2364-3,96%4.450
19.11.3711,2363-3,96%550
19.11.3611,24-3,93%550
19.10.5611,249-3,85%267
19.10.0711,24-3,93%100
OraValoreVar.%Volume
19.06.2711,23-4,02%100
19.05.5011,24-3,93%200
19.04.4711,245-3,89%125
19.04.3611,25-3,85%400
19.04.1111,26-3,76%105
19.03.0311,255-3,80%350
18.59.2811,22-4,10%100
18.57.3811,205-4,23%1.000
18.56.2411,21-4,19%439
18.56.2311,215-4,15%1.000
18.55.5411,22-4,10%200
18.55.4811,2299-4,02%200
18.55.4811,23-4,02%200
18.55.4811,229-4,03%800
18.55.2611,215-4,15%1.000
18.52.1411,21-4,19%178
18.51.2411,19-4,36%100
18.51.1011,17-4,53%200
18.51.0411,18-4,44%130
18.51.0411,19-4,36%940
18.51.0411,20-4,27%100
18.51.0411,21-4,19%1.020
18.51.0411,215-4,15%100
18.51.0411,22-4,10%120
18.51.0411,23-4,02%120
18.48.0611,24-3,93%100
18.41.4311,27-3,68%600
18.37.5011,29-3,50%160
18.36.5711,30-3,42%100
18.36.1111,32-3,25%320
OraValoreVar.%Volume
18.33.3611,3099-3,33%353
18.32.5511,31-3,33%134
18.26.0311,30-3,42%100
18.25.5811,31-3,33%309
18.25.2311,315-3,29%100
18.24.2911,325-3,21%100
18.24.1311,33-3,16%100
18.24.0911,3377-3,10%398
18.23.1711,325-3,21%100
18.23.0911,32-3,25%100
18.23.0211,31-3,33%100
18.22.3511,30-3,42%100
18.15.4011,29-3,50%700
18.15.3611,295-3,46%1.300
18.15.2211,30-3,42%111
18.14.5111,29-3,50%1.000
18.10.0011,25-3,85%400
18.09.3211,2653-3,72%213
18.08.1611,26-3,76%500
18.06.4911,255-3,80%1.066
18.06.3611,2547-3,81%100
18.03.5611,2599-3,76%1.000
18.03.0311,255-3,80%100
18.01.5911,25-3,85%100
17.58.2311,23-4,02%100
17.55.0611,24-3,93%158
17.54.3511,2322-4,00%1.067
17.54.3011,24-3,93%160
17.54.1311,255-3,80%300
17.54.1311,25-3,85%260
OraValoreVar.%Volume
17.52.3111,245-3,89%20.000
17.51.1611,2401-3,93%1.195
17.48.3911,25-3,85%200
17.47.3611,245-3,89%113
17.46.5311,24-3,93%100
17.46.5311,25-3,85%350
17.46.4211,25-3,85%1.250
17.46.0711,26-3,76%100
17.45.2211,255-3,80%500
17.45.1411,26-3,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```