Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Canary Xrp Etf

Mercato: NASDAQ - National

14,75
-3,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,75INV.5.428
20.59.5114,751+0,01%200
20.59.4414,745-0,03%300
20.59.3414,75INV.300
20.54.2914,77+0,14%600
20.54.2914,765+0,10%100
20.50.5814,77+0,14%100
20.50.2514,765+0,10%4.605
20.50.1914,78+0,20%343
20.49.5414,77+0,14%100
20.49.5414,7614+0,08%2.155
20.49.4814,77+0,14%238
20.45.3514,79+0,27%200
20.45.0314,795+0,31%100
20.36.1814,79+0,27%100
20.28.5414,81+0,41%100
20.08.0214,79+0,27%100
19.49.0414,78+0,20%340
19.46.0914,77+0,14%200
19.44.3714,78+0,20%150
19.44.3714,7899+0,27%100
19.44.3714,79+0,27%100
19.40.5914,83+0,54%200
19.30.1414,77+0,14%650
19.28.0714,78+0,20%100
19.20.1114,77+0,14%700
19.19.3414,765+0,10%700
19.15.1414,77+0,14%100
19.05.4314,7761+0,18%300
19.04.0214,7501INV.100
OraValoreVar.%Volume
19.04.0214,75INV.100
19.02.0314,77+0,14%100
18.59.2014,768+0,12%135
18.57.1114,77+0,14%100
18.57.0514,78+0,20%100
18.57.0514,7601+0,07%300
18.57.0514,77+0,14%200
18.57.0514,76+0,07%200
18.57.0514,7601+0,07%100
18.55.4014,77+0,14%100
18.52.2814,76+0,07%100
18.33.4614,7644+0,10%100
18.33.3414,77+0,14%200
18.26.4414,79+0,27%100
18.17.5914,80+0,34%250
18.16.2214,81+0,41%100
18.16.0314,82+0,47%100
18.05.1614,75INV.200
18.05.1614,7501INV.100
18.05.1614,75INV.100
18.05.1614,7501INV.480
18.02.1114,80+0,34%100
17.52.4914,82+0,47%135
17.50.0414,812+0,42%150
17.49.1214,8099+0,41%900
17.49.1214,81+0,41%100
17.49.1214,809+0,40%100
17.49.1214,81+0,41%500
17.49.1214,8099+0,41%100
17.49.1214,809+0,40%150
OraValoreVar.%Volume
17.49.1214,81+0,41%400
17.49.1214,8099+0,41%100
17.38.5914,81+0,41%100
17.28.5114,86+0,75%150
17.24.4614,89+0,95%100
17.24.2614,881+0,89%100
17.24.2614,89+0,95%300
17.24.2614,8824+0,90%100
17.24.2614,89+0,95%200
17.24.2614,88+0,88%100
17.20.1114,915+1,12%100
17.15.1214,92+1,15%100
17.13.1314,91+1,08%551
17.01.4414,89+0,95%100
16.54.5914,93+1,22%2.500
16.54.1714,9397+1,29%301
16.47.3814,93+1,22%100
16.35.3614,9264+1,20%115
16.32.2614,905+1,05%100
16.31.1814,9399+1,29%200
16.31.0314,93+1,22%100
16.26.0614,97+1,49%200
16.22.5714,955+1,39%500
16.21.4914,9201+1,15%1.000
16.18.4514,93+1,22%1.008
16.12.0214,92+1,15%339
16.12.0214,93+1,22%339
16.12.0214,9299+1,22%1.000
16.10.5614,91+1,08%100
16.08.3414,915+1,12%100
OraValoreVar.%Volume
16.04.3414,92+1,15%500
16.04.3414,93+1,22%1.000
16.02.1314,93+1,22%100
16.00.0614,94+1,29%334
15.59.3114,89+0,95%200
15.58.2814,92+1,15%100
15.57.5614,94+1,29%4.710
15.57.3414,925+1,19%900
15.56.0214,95+1,36%500
15.55.5514,96+1,42%600

(*) I dati sono limitati agli ultimi 100 contratti.

```