Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Canary Xrp Etf

Mercato: NASDAQ - National

15,1
+2,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,10INV.3.482
21.59.5415,09-0,07%893
21.59.4615,085-0,10%457
21.59.0015,08-0,13%100
21.59.0015,09-0,07%200
21.59.0015,09-0,07%200
21.58.2815,08-0,13%210
21.57.5315,085-0,10%418
21.57.1915,075-0,17%503
21.56.3315,07-0,20%300
21.55.2215,08-0,13%620
21.54.2415,09-0,07%320
21.53.0215,10INV.115
21.52.5815,105+0,03%596
21.50.0115,11+0,07%100
21.49.1515,115+0,10%893
21.49.0215,11+0,07%138
21.48.3715,115+0,10%400
21.47.0115,105+0,03%942
21.45.2915,11+0,07%300
21.43.2815,115+0,10%600
21.41.1715,125+0,17%1.023
21.40.2715,1299+0,20%1.100
21.40.2715,11+0,07%222
21.39.3215,12+0,13%100
21.39.2615,125+0,17%1.237
21.37.1315,115+0,10%1.079
21.36.1415,11+0,07%320
21.35.4315,1299+0,20%282
21.34.5315,13+0,20%480
OraValoreVar.%Volume
21.34.1215,135+0,23%100
21.33.4015,14+0,26%200
21.33.0515,145+0,30%1.011
21.32.4715,145+0,30%200
21.32.4715,15+0,33%100
21.30.1315,145+0,30%100
21.30.1315,15+0,33%356
21.29.1915,15+0,33%200
21.29.1915,145+0,30%100
21.27.5915,145+0,30%100
21.27.5915,15+0,33%300
21.26.3215,15+0,33%506
21.26.2915,145+0,30%1.000
21.24.4515,15+0,33%1.260
21.24.3815,155+0,36%500
21.23.0215,15+0,33%400
21.20.4515,155+0,36%867
21.19.3915,15+0,33%100
21.19.0915,145+0,30%200
21.18.1315,155+0,36%886
21.17.3315,16+0,40%200
21.16.2115,17+0,46%1.037
21.16.2015,16+0,40%100
21.15.4215,145+0,30%321
21.14.1215,135+0,23%520
21.13.4815,14+0,26%200
21.13.4715,135+0,23%100
21.12.0415,12+0,13%602
21.12.0415,115+0,10%900
21.11.4915,12+0,13%1.538
OraValoreVar.%Volume
21.10.4815,13+0,20%378
21.08.1915,13+0,20%300
21.08.1915,125+0,17%634
21.08.1915,125+0,17%100
21.07.5415,13+0,20%300
21.07.5415,125+0,17%338
21.07.1615,12+0,13%300
21.06.3815,11+0,07%200
21.06.3815,105+0,03%100
21.05.1115,0901-0,07%110
21.04.4415,10INV.620
21.04.2715,105+0,03%600
21.01.1415,095-0,03%600
21.00.3215,09-0,07%400
21.00.1015,095-0,03%149
20.59.5915,105+0,03%100
20.59.5815,0901-0,07%109
20.59.4215,11+0,07%420
20.57.5615,115+0,10%600
20.57.1215,12+0,13%364
20.56.1915,125+0,17%1.000
20.55.4415,12+0,13%100
20.55.3215,125+0,17%500
20.55.2015,13+0,20%500
20.54.4015,135+0,23%600
20.53.2215,145+0,30%923
20.53.0215,15+0,33%100
20.52.0015,155+0,36%920
20.51.2615,16+0,40%200
20.51.2615,155+0,36%100
OraValoreVar.%Volume
20.51.1715,15+0,33%100
20.50.4915,16+0,40%300
20.50.4915,15+0,33%100
20.50.4915,16+0,40%300
20.49.3015,13+0,20%407
20.48.4615,115+0,10%100
20.47.2115,125+0,17%1.024
20.47.0915,13+0,20%300
20.46.0815,115+0,10%100
20.43.3915,12+0,13%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```