Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canary Xrp Etf

Mercato: NASDAQ - National

10,83
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.1010,83-0,18%100
19.21.5010,825-0,23%200
19.17.3710,8309-0,18%1.622
19.08.0110,805-0,41%200
19.05.0810,80-0,46%100
18.59.1810,805-0,41%100
18.56.3010,80-0,46%300
18.55.3910,805-0,41%114
18.53.2710,80-0,46%200
18.51.4910,81-0,37%1.000
18.47.2610,815-0,32%900
18.47.2610,82-0,28%6.494
18.46.5010,81-0,37%900
18.43.1510,83-0,18%500
18.36.2810,84-0,09%3.800
18.32.0110,82-0,28%1.800
18.29.5610,822-0,26%3.008
18.25.5410,84-0,09%100
18.25.2210,845-0,05%200
18.22.4410,82-0,28%1.520
18.21.5910,8097-0,37%100
18.16.0810,83-0,18%100
18.13.5710,835-0,14%100
18.10.0110,82-0,28%100
18.08.4910,83-0,18%400
18.07.2910,835-0,14%100
18.07.0210,84-0,09%1.500
18.07.0210,83-0,18%400
18.07.0110,85INV.1.400
18.07.0110,86+0,09%3.700
OraValoreVar.%Volume
18.07.0110,87+0,18%100
17.53.1810,855+0,05%645
17.48.5010,84-0,09%100
17.46.5010,8411-0,08%380
17.45.3210,84-0,09%921
17.39.0810,845-0,05%100
17.37.5610,84-0,09%100
17.37.3310,85INV.100
17.37.0010,86+0,09%200
17.31.2810,85INV.100
17.25.5610,84-0,09%100
17.25.4010,845-0,05%100
17.24.4010,84-0,09%500
17.23.3310,85INV.100
17.18.0810,88+0,28%669
17.13.5210,86+0,09%224
17.13.0910,85INV.1.000
17.13.0010,86+0,09%500
17.12.4910,88+0,28%500
17.12.3410,885+0,32%100
17.07.4310,881+0,29%800
17.03.3610,885+0,32%100
17.00.3410,89+0,37%700
16.59.1110,895+0,41%245
16.59.0310,90+0,46%100
16.58.2210,905+0,51%200
16.54.1910,91+0,55%300
16.51.4710,93+0,74%100
16.51.2210,935+0,78%700
16.48.3510,94+0,83%2.400
OraValoreVar.%Volume
16.47.5410,945+0,88%200
16.46.5610,95+0,92%3.200
16.45.3010,955+0,97%100
16.42.3410,95+0,92%6.182
16.41.0710,945+0,88%765
16.36.3110,935+0,78%116
16.31.2610,925+0,69%900
16.26.0510,93+0,74%1.201
16.25.4610,92+0,65%168
16.25.4310,919+0,64%500
16.25.3310,92+0,65%16.116
16.24.3810,915+0,60%134
16.20.5710,93+0,74%200
16.19.5110,9226+0,67%100
16.19.1510,93+0,74%200
16.16.5010,925+0,69%400
16.16.2910,92+0,65%200
16.15.5010,93+0,74%100
16.15.5010,925+0,69%300
16.15.5010,93+0,74%300
16.15.5010,925+0,69%617
16.13.5510,9199+0,64%200
16.13.4110,92+0,65%450
16.13.2810,9201+0,65%3.000
16.10.2510,91+0,55%100
16.09.5810,915+0,60%100
16.08.0310,91+0,55%500
16.01.2910,905+0,51%100
16.01.1010,90+0,46%3.700
15.59.4710,885+0,32%100
OraValoreVar.%Volume
15.59.3110,88+0,28%100
15.59.3010,885+0,32%100
15.58.4410,88+0,28%100
15.55.3510,86+0,09%700
15.52.1010,87+0,18%100
15.50.1110,86+0,09%100
15.49.1610,87+0,18%200
15.48.0310,875+0,23%145
15.47.3710,8799+0,28%200
15.47.3710,88+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```