Milano 17:27
51.602 -0,81%
Nasdaq 17:27
29.441 +0,32%
Dow Jones 17:27
52.203 +1,04%
Londra 17:27
10.451 +0,22%
Francoforte 17:27
24.710 -0,74%

Canary Xrp Etf

Mercato: NASDAQ - National

11,34
-3,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.4511,34-3,08%200
17.27.2011,345-3,03%235
17.25.5711,33-3,16%126
17.25.1311,35-2,99%160
17.24.5111,36-2,91%200
17.22.5611,38-2,74%324
17.20.4111,37-2,82%380
17.12.1311,38-2,74%180
17.11.3411,39-2,65%100
17.09.2111,38-2,74%160
17.07.1811,39-2,65%100
17.07.0511,40-2,56%188
17.04.4311,39-2,65%130
17.04.1011,40-2,56%120
17.03.0811,39-2,65%100
17.02.4311,40-2,56%288
17.00.5111,41-2,48%340
16.59.4111,42-2,39%154
16.55.3411,40-2,56%200
16.55.0311,41-2,48%306
16.54.3611,415-2,44%100
16.54.0911,42-2,39%160
16.51.4411,43-2,31%739
16.50.0111,425-2,35%150
16.44.4211,43-2,31%525
16.43.2111,42-2,39%563
16.42.4011,43-2,31%300
16.41.2611,44-2,22%1.000
16.38.3511,45-2,14%180
16.34.2611,48-1,88%398
OraValoreVar.%Volume
16.34.0011,47-1,97%300
16.33.0011,48-1,88%741
16.32.5611,485-1,84%700
16.31.3711,48-1,88%100
16.30.2011,47-1,97%762
16.26.5011,45-2,14%260
16.25.3811,46-2,05%292
16.19.3111,4299-2,31%600
16.14.2011,42-2,39%200
16.14.1911,43-2,31%160
16.13.0811,44-2,22%180
16.12.3911,445-2,18%1.000
16.08.3511,45-2,14%960
16.02.2211,41-2,48%420
15.59.5311,43-2,31%100
15.52.5011,46-2,05%200
15.51.5911,48-1,88%100
15.47.1111,44-2,22%113
15.46.4911,449-2,15%372
15.46.1411,44-2,22%100
15.44.2611,449-2,15%100
15.40.5311,48-1,88%200
15.37.4511,53-1,45%3.909
15.37.2511,52-1,54%151
15.36.2011,515-1,58%1.041
15.33.5211,51-1,62%112
15.30.0011,45-2,14%585
15.30.0011,451-2,13%1.400
15.30.0011,47-1,97%3.987
22.15.0011,70INV.453

(*) I dati sono limitati agli ultimi 100 contratti.

```