Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canary Xrp Etf

Mercato: NASDAQ - National

16,68
+3,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5416,68-0,06%451
21.59.4416,67-0,12%646
21.59.1416,6799-0,06%119
21.59.0116,68-0,06%200
21.59.0016,685-0,03%151
21.59.0016,68-0,06%1.800
21.59.0016,675-0,09%100
21.59.0016,68-0,06%1.100
21.59.0016,67-0,12%300
21.58.3816,65-0,24%200
21.58.0116,63-0,36%300
21.57.5916,645-0,27%400
21.57.5816,64-0,30%648
21.57.4016,6361-0,32%100
21.57.4016,64-0,30%200
21.57.4016,639-0,31%100
21.57.3216,635-0,33%198
21.57.3216,63-0,36%100
21.57.3216,64-0,30%226
21.57.3216,63-0,36%200
21.57.2916,645-0,27%178
21.57.2916,64-0,30%100
21.57.2916,645-0,27%500
21.57.2016,6489-0,25%100
21.56.4316,65-0,24%100
21.56.1916,64-0,30%1.048
21.56.1816,645-0,27%100
21.56.0216,65-0,24%200
21.55.4816,645-0,27%200
21.55.4716,65-0,24%201
OraValoreVar.%Volume
21.53.1016,63-0,36%200
21.53.1016,635-0,33%100
21.51.5016,65-0,24%100
21.51.3316,64-0,30%400
21.51.1916,65-0,24%420
21.51.1316,665-0,15%399
21.51.0416,661-0,17%2.426
21.50.4116,665-0,15%254
21.50.3816,65-0,24%200
21.50.3716,655-0,21%100
21.50.3716,65-0,24%200
21.50.3016,6578-0,19%4.466
21.48.5116,675-0,09%323
21.48.0016,66-0,18%700
21.47.0016,67-0,12%100
21.46.4616,66-0,18%500
21.46.1116,655-0,21%323
21.46.0516,645-0,27%100
21.45.3716,65-0,24%200
21.45.0816,645-0,27%386
21.45.0316,63-0,36%530
21.45.0216,632-0,35%139
21.45.0216,63-0,36%1.478
21.45.0216,635-0,33%100
21.45.0216,63-0,36%3.700
21.44.4916,632-0,35%241
21.43.4316,63-0,36%700
21.43.2016,635-0,33%100
21.42.4616,63-0,36%323
21.40.1616,635-0,33%169
OraValoreVar.%Volume
21.39.5516,63-0,36%627
21.39.5416,665-0,15%200
21.39.5416,65-0,24%100
21.39.5416,66-0,18%100
21.39.5416,665-0,15%2.160
21.39.5416,67-0,12%500
21.39.5416,665-0,15%173
21.38.0316,67-0,12%300
21.37.3216,655-0,21%323
21.37.1716,64-0,30%321
21.37.0416,65-0,24%100
21.37.0416,655-0,21%800
21.37.0316,66-0,18%100
21.37.0316,67-0,12%400
21.37.0316,665-0,15%100
21.37.0216,66-0,18%264
21.37.0216,655-0,21%200
21.36.5016,65-0,24%100
21.34.5716,62-0,42%100
21.34.5416,625-0,39%150
21.34.1916,63-0,36%100
21.33.2516,64-0,30%100
21.33.0716,64-0,30%100
21.33.0716,65-0,24%100
21.31.4516,63-0,36%100
21.31.2916,64-0,30%100
21.31.2416,645-0,27%121
21.31.0416,64-0,30%100
21.30.4416,63-0,36%300
21.30.3516,64-0,30%200
OraValoreVar.%Volume
21.29.4916,65-0,24%100
21.29.0416,635-0,33%278
21.28.2816,63-0,36%323
21.26.2416,64-0,30%318
21.25.5916,65-0,24%100
21.25.3816,64-0,30%100
21.25.2816,65-0,24%100
21.24.5916,64-0,30%2.402
21.24.5916,645-0,27%150
21.24.3316,66-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```