Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Canary Xrp Etf

Mercato: NASDAQ - National

21,55
-4,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0021,55INV.8.412
21.59.5621,58+0,14%200
21.59.3021,60+0,23%200
21.59.2921,585+0,16%1.200
21.59.2621,60+0,23%828
21.59.2421,61+0,28%200
21.59.0621,62+0,32%100
21.58.4921,64+0,42%102
21.58.0121,625+0,35%100
21.56.2921,63+0,37%300
21.55.4121,64+0,42%374
21.53.3321,62+0,32%100
21.52.5921,59+0,19%100
21.52.5421,61+0,28%100
21.52.2421,60+0,23%100
21.52.2421,602+0,24%4.900
21.52.1121,5704+0,09%587
21.52.1121,57+0,09%3.200
21.52.1121,585+0,16%1.022
21.51.4821,585+0,16%185
21.51.3121,60+0,23%400
21.50.1621,61+0,28%100
21.49.2721,5835+0,16%138
21.49.1121,599+0,23%200
21.49.1121,5992+0,23%200
21.48.5421,60+0,23%100
21.48.1921,59+0,19%100
21.48.0321,5861+0,17%750
21.47.4521,59+0,19%300
21.47.3221,60+0,23%108
OraValoreVar.%Volume
21.47.0521,61+0,28%100
21.45.4321,605+0,26%198
21.45.0621,62+0,32%350
21.44.3921,619+0,32%1.000
21.43.5721,62+0,32%150
21.42.5221,595+0,21%100
21.42.5021,62+0,32%100
21.41.5921,61+0,28%400
21.41.2021,608+0,27%400
21.41.1921,63+0,37%100
21.41.0821,605+0,26%380
21.40.4421,61+0,28%231
21.40.3521,63+0,37%110
21.38.2921,62+0,32%400
21.38.2921,625+0,35%100
21.38.1221,6255+0,35%600
21.37.5621,62+0,32%1.000
21.36.1721,623+0,34%100
21.35.0221,65+0,46%160
21.34.5221,61+0,28%184
21.33.1621,629+0,37%160
21.32.0021,62+0,32%108
21.30.5621,63+0,37%100
21.30.3421,66+0,51%300
21.29.5421,68+0,60%2.750
21.29.2321,69+0,65%675
21.27.5521,6999+0,70%2.206
21.27.5521,70+0,70%2.206
21.27.5521,69+0,65%100
21.27.5521,70+0,70%100
OraValoreVar.%Volume
21.27.2621,69+0,65%129
21.27.1421,70+0,70%900
21.25.4721,675+0,58%100
21.25.4621,69+0,65%400
21.25.0621,72+0,79%100
21.24.5921,715+0,77%500
21.24.5921,74+0,88%110
21.22.5121,69+0,65%500
21.22.3221,7198+0,79%923
21.21.4921,7021+0,71%120
21.21.4721,71+0,74%120
21.20.1021,6769+0,59%100
21.19.3221,67+0,56%2.897
21.16.4821,6579+0,50%1.170
21.15.1221,69+0,65%100
21.14.1121,68+0,60%100
21.14.1021,6554+0,49%1.338
21.12.3721,65+0,46%130
21.10.1621,62+0,32%200
21.10.0821,63+0,37%200
21.10.0121,6498+0,46%5.000
21.09.2721,64+0,42%100
21.08.5021,645+0,44%118
21.07.2821,67+0,56%100
21.05.1521,68+0,60%100
21.02.1421,70+0,70%2.800
21.01.4821,71+0,74%100
21.01.4821,72+0,79%1.200
21.00.4221,7395+0,88%229
20.58.3321,76+0,97%100
OraValoreVar.%Volume
20.58.0421,7751+1,04%500
20.57.1621,78+1,07%600
20.57.1021,7781+1,06%550
20.57.0221,78+1,07%500
20.56.0521,76+0,97%110
20.53.2021,73+0,84%229
20.53.0921,745+0,90%100
20.50.0521,77+1,02%120
20.49.4621,75+0,93%100
20.46.1221,7114+0,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```