Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Canary Xrp Etf

Mercato: NASDAQ - National

15,44
+22,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,44INV.25.940
21.59.4615,43-0,06%681
21.59.4215,44INV.400
21.59.3015,43-0,06%1.600
21.59.1815,40-0,26%268
21.58.4515,365-0,49%2.301
21.58.2415,355-0,55%700
21.58.2415,36-0,52%700
21.58.2415,36-0,52%600
21.58.2015,355-0,55%111
21.58.1415,35-0,58%2.600
21.58.0115,34-0,65%142
21.58.0015,335-0,68%513
21.57.5015,34-0,65%300
21.57.5015,35-0,58%900
21.57.5015,345-0,62%500
21.57.5015,35-0,58%100
21.57.5015,34-0,65%200
21.57.5015,35-0,58%2.395
21.57.5015,345-0,62%300
21.57.5015,34-0,65%600
21.57.5015,35-0,58%900
21.57.4815,33-0,71%3.338
21.57.3315,2951-0,94%3.000
21.57.2015,33-0,71%100
21.57.2015,34-0,65%200
21.57.0415,35-0,58%800
21.56.5715,36-0,52%100
21.56.4115,37-0,45%100
21.56.3515,36-0,52%100
OraValoreVar.%Volume
21.56.3415,37-0,45%500
21.56.2415,379-0,40%100
21.56.1715,39-0,32%100
21.56.0415,395-0,29%500
21.56.0015,39-0,32%4.300
21.55.5215,40-0,26%100
21.55.4015,41-0,19%100
21.55.3315,42-0,13%100
21.55.2815,43-0,06%100
21.55.2515,44INV.100
21.55.2015,45+0,06%302
21.54.5215,44INV.700
21.54.4815,46+0,13%700
21.54.3215,4714+0,20%261
21.54.0615,48+0,26%3.000
21.54.0015,50+0,39%200
21.53.3715,51+0,45%100
21.53.3515,52+0,52%600
21.51.0015,55+0,71%100
21.50.3015,525+0,55%110
21.50.3015,53+0,58%220
21.50.2015,52+0,52%699
21.50.0815,525+0,55%443
21.50.0015,52+0,52%125
21.49.0415,50+0,39%100
21.47.1715,48+0,26%2.097
21.47.1015,475+0,23%502
21.46.1815,48+0,26%300
21.44.5515,496+0,36%100
21.44.4215,47+0,19%3.000
OraValoreVar.%Volume
21.43.4515,455+0,10%100
21.42.4115,50+0,39%300
21.42.2615,5157+0,49%645
21.42.1615,5064+0,43%490
21.42.0315,4601+0,13%342
21.41.5015,49+0,32%201
21.41.1715,51+0,45%700
21.41.1715,52+0,52%231
21.40.4315,47+0,19%100
21.39.5715,4798+0,26%300
21.39.5715,49+0,32%1.400
21.38.0615,53+0,58%205
21.36.3315,52+0,52%100
21.36.3115,53+0,58%200
21.36.1115,55+0,71%220
21.35.4915,56+0,78%200
21.35.4415,55+0,71%100
21.35.4215,53+0,58%100
21.35.3015,52+0,52%100
21.34.5715,50+0,39%156
21.34.3515,49+0,32%228
21.34.2615,50+0,39%500
21.34.1215,48+0,26%210
21.34.1115,47+0,19%300
21.34.1015,48+0,26%100
21.34.0915,50+0,39%100
21.34.0615,49+0,32%600
21.33.5915,47+0,19%640
21.33.5915,45+0,06%649
21.33.5815,44INV.440
OraValoreVar.%Volume
21.33.4215,45+0,06%396
21.33.3915,4396INV.1.000
21.29.2115,45+0,06%100
21.28.3815,47+0,19%100
21.28.3115,45+0,06%300
21.27.0015,42-0,13%200
21.26.4515,39-0,32%196
21.26.0215,40-0,26%337
21.24.5015,39-0,32%100
21.24.4915,41-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```