Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cancom

ISIN: DE0005419105 - Mercato: XETRA

25,05
-4,02%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0825,05-4,02%26.583
17.28.5024,95-4,41%13
17.27.3625,00-4,21%3.007
17.25.3225,05-4,02%28
17.25.2825,00-4,21%1.540
17.24.5825,05-4,02%41
17.23.4725,00-4,21%1.038
17.22.0224,95-4,41%737
17.20.3124,90-4,60%4.960
17.20.2424,85-4,79%62
17.19.3424,90-4,60%200
17.16.4624,95-4,41%124
17.13.2124,95-4,41%45
17.13.2124,90-4,60%1.264
17.13.1424,90-4,60%200
17.13.1424,95-4,41%32
17.13.1424,925-4,50%19
17.13.0124,90-4,60%622
17.12.3424,95-4,41%99
17.11.4124,90-4,60%62
17.11.1224,85-4,79%7
17.11.0724,90-4,60%150
17.07.5824,95-4,41%1.410
17.07.0825,05-4,02%60
17.07.0725,00-4,21%1.941
17.02.3025,05-4,02%271
17.00.2525,10-3,83%50
17.00.2525,05-4,02%1.592
16.49.4425,10-3,83%1.860
16.47.2825,15-3,64%50
OraValoreVar.%Volume
16.47.1625,20-3,45%17
16.47.1325,15-3,64%118
16.45.0625,10-3,83%112
16.44.2125,15-3,64%42
16.44.1625,10-3,83%293
16.36.5725,05-4,02%41
16.36.5724,95-4,41%43
16.36.1725,05-4,02%507
16.36.0825,10-3,83%662
16.33.3925,05-4,02%70
16.32.1025,00-4,21%538
16.31.0424,95-4,41%643
16.28.2625,00-4,21%3
16.12.4825,05-4,02%63
16.12.4725,00-4,21%648
16.12.0724,95-4,41%782
16.09.1025,00-4,21%813
16.05.2625,00-4,21%32
16.01.2125,05-4,02%624
16.01.2125,10-3,83%46
15.58.0225,10-3,83%279
15.56.0125,05-4,02%1
15.55.4925,10-3,83%396
15.55.4725,15-3,64%63
15.55.4525,10-3,83%1.165
15.53.2925,15-3,64%1.207
15.50.5125,20-3,45%679
15.49.2325,15-3,64%678
15.45.4825,20-3,45%683
15.41.2325,15-3,64%1.064
OraValoreVar.%Volume
15.40.2725,20-3,45%16
15.38.2025,25-3,26%57
15.37.4025,20-3,45%350
15.35.0525,175-3,54%20
15.34.3825,20-3,45%458
15.34.3725,15-3,64%427
15.33.0425,10-3,83%17
15.29.5525,05-4,02%38
15.22.2225,15-3,64%38
15.22.2225,10-3,83%444
15.17.0925,15-3,64%77
15.15.4325,10-3,83%2.252
15.02.0925,15-3,64%976
14.59.5025,25-3,26%91
14.56.2425,20-3,45%145
14.55.5525,15-3,64%628
14.45.2925,10-3,83%599
14.43.4025,05-4,02%788
14.37.4725,10-3,83%58
14.37.4725,05-4,02%154
14.37.4725,10-3,83%881
14.33.0125,15-3,64%368
14.18.3425,20-3,45%668
14.06.2225,25-3,26%523
14.05.4025,25-3,26%521
14.05.4025,30-3,07%410
14.05.0425,30-3,07%1.004
14.04.3425,20-3,45%198
14.04.3025,25-3,26%1.067
14.04.2625,30-3,07%676
OraValoreVar.%Volume
13.54.0325,35-2,87%59
13.29.1725,40-2,68%193
13.29.1525,45-2,49%2.012
13.26.2825,35-2,87%274
13.26.2225,40-2,68%295
13.22.0325,35-2,87%203
13.22.0125,40-2,68%295
13.22.0125,35-2,87%611
13.22.0125,40-2,68%939
13.21.5925,55-2,11%91

(*) I dati sono limitati agli ultimi 100 contratti.

```