Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Candel Therapeutics

Mercato: NASDAQ - National

5,835
+10,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.585,835+0,09%100
21.59.575,83INV.808
21.59.555,84+0,17%200
21.59.525,835+0,09%535
21.59.435,83INV.483
21.59.325,835+0,09%340
21.59.285,83INV.1.020
21.59.255,825-0,09%718
21.58.585,83INV.600
21.58.585,835+0,09%331
21.58.515,83INV.140
21.58.345,835+0,09%1.100
21.58.245,84+0,17%805
21.58.145,845+0,26%100
21.57.435,835+0,09%133
21.57.415,84+0,17%366
21.57.315,845+0,26%153
21.57.305,84+0,17%459
21.57.305,845+0,26%100
21.57.305,84+0,17%634
21.57.175,8399+0,17%3.000
21.57.045,84+0,17%100
21.56.275,835+0,09%100
21.55.275,84+0,17%300
21.55.275,835+0,09%500
21.55.275,83INV.453
21.55.105,815-0,26%200
21.55.105,81-0,34%1.657
21.55.105,815-0,26%100
21.55.105,81-0,34%3.029
OraValoreVar.%Volume
21.55.105,805-0,43%100
21.55.105,81-0,34%1.256
21.55.105,82-0,17%200
21.55.105,81-0,34%572
21.55.105,815-0,26%800
21.55.105,81-0,34%700
21.55.105,815-0,26%200
21.55.105,82-0,17%1.200
21.55.105,82-0,17%600
21.54.165,83INV.698
21.54.165,825-0,09%500
21.54.165,83INV.1.002
21.54.165,825-0,09%378
21.53.595,82-0,17%238
21.53.405,825-0,09%100
21.52.205,83INV.315
21.52.115,835+0,09%500
21.52.105,83INV.700
21.52.105,825-0,09%175
21.52.105,82-0,17%500
21.51.435,81-0,34%340
21.51.315,805-0,43%118
21.50.485,81-0,34%597
21.50.485,815-0,26%100
21.50.415,80-0,51%1.674
21.50.415,795-0,60%1.090
21.50.335,79-0,69%100
21.50.025,795-0,60%100
21.50.025,79-0,69%1.400
21.46.515,795-0,60%159
OraValoreVar.%Volume
21.46.505,80-0,51%200
21.45.175,805-0,43%500
21.45.135,81-0,34%1.938
21.45.115,805-0,43%200
21.44.005,81-0,34%338
21.41.405,82-0,17%480
21.41.225,82-0,17%300
21.41.225,825-0,09%361
21.41.225,815-0,26%102
21.41.205,82-0,17%100
21.41.205,8205-0,16%400
21.41.205,8201-0,17%300
21.41.205,82-0,17%100
21.40.095,83INV.1.285
21.39.355,825-0,09%100
21.39.165,82-0,17%857
21.38.025,815-0,26%200
21.37.395,8202-0,17%300
21.37.395,82-0,17%800
21.36.335,825-0,09%245
21.36.335,83INV.200
21.36.335,825-0,09%200
21.36.335,83INV.200
21.36.285,83INV.100
21.36.285,825-0,09%100
21.36.285,83INV.109
21.36.285,84+0,17%200
21.36.285,825-0,09%109
21.36.285,83INV.700
21.36.285,84+0,17%100
OraValoreVar.%Volume
21.36.285,83INV.100
21.36.285,845+0,26%916
21.36.285,84+0,17%200
21.36.285,8401+0,17%316
21.36.285,84+0,17%100
21.36.285,8401+0,17%400
21.36.285,82-0,17%1.000
21.35.455,84+0,17%1.500
21.35.455,845+0,26%200
21.35.175,845+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```