Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Candel Therapeutics

Mercato: NASDAQ - National

5,87
-1,18%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.525,875+0,09%800
21.59.525,88+0,17%348
21.59.475,873+0,05%100
21.59.475,875+0,09%488
21.59.425,88+0,17%100
21.59.425,8799+0,17%10.500
21.59.375,87INV.100
21.59.365,875+0,09%107
21.59.305,87INV.317
21.59.295,875+0,09%336
21.59.295,87INV.3.544
21.59.295,865-0,09%100
21.59.295,86-0,17%741
21.59.295,855-0,26%500
21.59.295,86-0,17%4.085
21.59.295,855-0,26%282
21.59.195,85-0,34%100
21.59.135,855-0,26%100
21.59.085,85-0,34%100
21.59.045,855-0,26%100
21.59.005,85-0,34%1.067
21.59.005,845-0,43%100
21.58.545,85-0,34%527
21.58.395,84-0,51%100
21.58.395,8528-0,29%5.000
21.58.385,84-0,51%100
21.58.385,85-0,34%100
21.58.275,84-0,51%2.400
21.58.145,835-0,60%400
21.57.535,83-0,68%400
OraValoreVar.%Volume
21.57.535,82-0,85%100
21.57.535,83-0,68%400
21.57.535,825-0,77%100
21.57.535,83-0,68%1.727
21.57.535,825-0,77%200
21.57.535,82-0,85%242
21.57.535,825-0,77%500
21.57.495,82-0,85%200
21.57.335,825-0,77%1.718
21.57.185,8288-0,70%985
21.56.585,82-0,85%400
21.56.565,8088-1,04%115
21.56.565,82-0,85%627
21.56.565,8088-1,04%1.460
21.56.565,81-1,02%2.741
21.56.565,8088-1,04%2.400
21.56.515,80-1,19%500
21.56.515,805-1,11%500
21.55.485,81-1,02%1.488
21.55.315,80-1,19%1.950
21.55.245,805-1,11%190
21.55.195,80-1,19%200
21.54.565,805-1,11%190
21.54.055,81-1,02%2.076
21.52.525,805-1,11%100
21.52.485,81-1,02%500
21.51.515,805-1,11%190
21.51.315,81-1,02%400
21.51.075,8064-1,08%1.000
21.50.375,805-1,11%100
OraValoreVar.%Volume
21.50.375,81-1,02%2.000
21.50.375,81-1,02%100
21.50.335,8075-1,06%2.000
21.50.175,805-1,11%300
21.50.095,81-1,02%500
21.48.505,82-0,85%1.937
21.48.145,81-1,02%154
21.48.035,82-0,85%500
21.47.555,815-0,94%100
21.47.555,8067-1,08%1.803
21.47.555,8099-1,02%100
21.47.555,81-1,02%1.523
21.47.525,80-1,19%100
21.47.095,805-1,11%300
21.44.525,80-1,19%400
21.44.505,795-1,28%431
21.44.505,80-1,19%459
21.44.505,79-1,36%545
21.44.505,795-1,28%394
21.44.505,79-1,36%100
21.44.505,795-1,28%231
21.44.505,79-1,36%1.054
21.44.505,795-1,28%14.230
21.44.445,80-1,19%1.652
21.44.445,795-1,28%100
21.44.445,80-1,19%1.400
21.44.445,81-1,02%1.104
21.44.445,805-1,11%100
21.44.445,81-1,02%1.400
21.44.445,805-1,11%100
OraValoreVar.%Volume
21.44.185,81-1,02%280
21.44.105,80-1,19%200
21.43.315,81-1,02%100
21.43.315,80-1,19%100
21.43.305,81-1,02%200
21.43.285,81-1,02%600
21.43.285,805-1,11%100
21.42.215,8101-1,02%2.000
21.40.305,82-0,85%100
21.40.255,825-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```