Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Candel Therapeutics

Mercato: NASDAQ - National

10,48
-1,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.5410,48-1,04%400
17.11.0110,47-1,13%200
17.09.0010,48-1,04%100
17.07.3010,50-0,85%1.675
17.06.5510,485-0,99%545
17.06.1410,46-1,23%1.000
17.06.1110,47-1,13%640
17.06.1110,45-1,32%2.775
17.06.1110,46-1,23%200
17.06.1110,45-1,32%100
17.06.1110,44-1,42%100
17.06.0110,4199-1,61%100
17.06.0110,42-1,61%100
17.05.3910,4101-1,70%400
17.05.3910,41-1,70%200
17.05.3910,4102-1,70%600
17.05.3910,40-1,79%100
17.04.5510,40-1,79%724
17.04.2610,42-1,61%100
17.04.2610,41-1,70%300
17.04.2610,41-1,70%200
17.03.1010,42-1,61%100
17.02.2010,4068-1,73%100
16.58.2910,415-1,65%200
16.58.1410,41-1,70%100
16.57.3710,415-1,65%100
16.56.3810,41-1,70%100
16.56.3110,40-1,79%400
16.56.0910,39-1,89%200
16.53.2910,40-1,79%300
OraValoreVar.%Volume
16.52.1010,42-1,61%200
16.51.4210,43-1,51%100
16.50.3510,435-1,46%200
16.49.0610,43-1,51%100
16.45.5010,425-1,56%150
16.44.0610,43-1,51%100
16.44.0310,44-1,42%200
16.42.4210,45-1,32%1.155
16.40.2410,445-1,37%100
16.38.5910,44-1,42%400
16.37.2610,445-1,37%100
16.36.4310,44-1,42%100
16.36.1510,42-1,61%533
16.34.2910,405-1,75%100
16.34.0310,40-1,79%300
16.33.3410,41-1,70%100
16.33.3410,42-1,61%100
16.33.2710,41-1,70%387
16.33.2710,43-1,51%274
16.33.2710,3999-1,80%4.112
16.33.2710,43-1,51%200
16.33.2710,3999-1,80%200
16.33.2710,43-1,51%1.200
16.33.2710,429-1,52%200
16.33.2710,3999-1,80%350
16.33.2710,42-1,61%350
16.33.2710,41-1,70%300
16.33.2710,3999-1,80%1.600
16.33.2710,41-1,70%100
16.33.2710,42-1,61%800
OraValoreVar.%Volume
16.33.2710,41-1,70%174
16.33.2710,42-1,61%800
16.33.2710,3999-1,80%1.200
16.33.2710,415-1,65%100
16.33.2710,3999-1,80%674
16.33.2710,41-1,70%100
16.33.2710,3999-1,80%100
16.33.2710,41-1,70%400
16.33.2710,3999-1,80%200
16.33.2710,41-1,70%1.000
16.33.2710,40-1,79%100
16.33.2710,3999-1,80%100
16.33.2710,405-1,75%100
16.33.2710,39-1,89%123
16.33.2710,385-1,94%600
16.33.1710,3932-1,86%104
16.32.4510,38-1,98%7.686
16.32.3510,395-1,84%709
16.32.1610,40-1,79%100
16.32.1610,39-1,89%300
16.32.1610,38-1,98%100
16.32.1610,40-1,79%200
16.32.1610,41-1,70%200
16.30.5810,435-1,46%100
16.29.5310,43-1,51%200
16.29.5210,44-1,42%100
16.29.1410,405-1,75%390
16.29.1410,40-1,79%200
16.29.1410,41-1,70%100
16.29.1310,39-1,89%200
OraValoreVar.%Volume
16.29.0810,38-1,98%1.896
16.28.2410,39-1,89%100
16.28.0410,40-1,79%100
16.27.4510,396-1,83%100
16.27.3310,3963-1,83%285
16.27.3110,385-1,94%100
16.27.3110,39-1,89%100
16.27.1810,385-1,94%100
16.26.4510,38-1,98%100
16.25.5710,375-2,03%125

(*) I dati sono limitati agli ultimi 100 contratti.

```