Milano 17:35
49.665 +0,76%
Nasdaq 20:05
29.348 +0,39%
Dow Jones 20:05
49.765 +0,31%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Candel Therapeutics

Mercato: NASDAQ - National

9,02
+8,02%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.06.109,02+8,02%900
20.06.109,03+8,14%200
20.06.109,025+8,08%120
20.06.109,03+8,14%200
20.06.109,02+8,02%100
20.06.109,025+8,08%110
20.06.109,02+8,02%100
20.06.109,03+8,14%158
20.06.109,025+8,08%126
20.06.109,03+8,14%200
20.06.109,02+8,02%300
20.06.109,025+8,08%120
20.05.169,02+8,02%200
20.04.439,025+8,08%120
20.04.409,03+8,14%600
20.04.109,035+8,20%340
20.03.379,03+8,14%400
20.03.379,025+8,08%979
20.03.379,04+8,26%100
20.03.139,03+8,14%100
20.03.139,02+8,02%100
20.03.139,01+7,90%600
20.03.139,00+7,78%126
20.03.138,9999+7,78%126
20.03.138,995+7,72%126
20.03.119,00+7,78%400
20.03.118,995+7,72%460
20.03.119,00+7,78%100
20.03.019,00+7,78%7.181
20.03.018,99+7,66%660
OraValoreVar.%Volume
20.03.018,99+7,66%240
20.02.488,985+7,60%1.000
20.02.488,98+7,54%538
20.02.378,9794+7,54%1.000
20.02.028,99+7,66%200
20.01.558,985+7,60%912
20.01.538,9801+7,55%1.500
20.01.308,985+7,60%712
20.01.218,99+7,66%400
20.01.129,00+7,78%300
20.00.368,99+7,66%400
20.00.328,99+7,66%531
20.00.328,985+7,60%100
20.00.119,00+7,78%200
20.00.118,995+7,72%112
19.59.378,995+7,72%200
19.59.149,005+7,84%100
19.58.449,00+7,78%400
19.58.319,01+7,90%2.300
19.58.309,03+8,14%500
19.58.309,02+8,02%600
19.58.309,03+8,14%100
19.58.309,02+8,02%2.320
19.57.559,03+8,14%200
19.57.439,035+8,20%100
19.57.089,03+8,14%100
19.56.429,04+8,26%100
19.56.219,045+8,32%450
19.55.479,04+8,26%1.398
19.55.109,035+8,20%200
OraValoreVar.%Volume
19.54.499,03+8,14%500
19.54.179,04+8,26%400
19.54.179,035+8,20%320
19.53.069,0398+8,26%400
19.53.069,04+8,26%900
19.53.049,04+8,26%100
19.53.009,035+8,20%100
19.52.439,0301+8,14%295
19.52.379,035+8,20%240
19.52.379,03+8,14%300
19.52.379,03+8,14%300
19.52.039,04+8,26%2.976
19.51.569,0465+8,34%193
19.51.509,04+8,26%1.320
19.51.409,045+8,32%100
19.51.409,04+8,26%300
19.51.409,03+8,14%2.558
19.51.219,025+8,08%100
19.51.209,03+8,14%100
19.51.129,0251+8,09%1.300
19.51.119,035+8,20%500
19.51.119,03+8,14%600
19.51.119,035+8,20%200
19.51.119,03+8,14%100
19.51.119,035+8,20%500
19.51.119,04+8,26%100
19.51.119,035+8,20%100
19.51.119,04+8,26%100
19.51.119,035+8,20%100
19.51.119,04+8,26%100
OraValoreVar.%Volume
19.51.119,035+8,20%230
19.50.539,04+8,26%200
19.50.199,03+8,14%220
19.50.199,01+7,90%400
19.50.199,02+8,02%400
19.50.199,01+7,90%2.200
19.50.198,9999+7,78%200
19.50.199,00+7,78%300
19.50.099,005+7,84%240
19.49.299,0002+7,79%250

(*) I dati sono limitati agli ultimi 100 contratti.

```