Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Candel Therapeutics

Mercato: NASDAQ - National

10,405
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.3710,405-1,75%500
18.28.4410,41-1,70%220
18.26.3510,415-1,65%100
18.24.1710,42-1,61%100
18.24.0810,405-1,75%100
18.24.0810,40-1,79%174
18.20.5410,39-1,89%200
18.19.5410,395-1,84%100
18.17.1910,40-1,79%100
18.11.1410,39-1,89%219
18.11.1310,40-1,79%400
18.04.5910,42-1,61%300
18.04.3810,41-1,70%200
18.04.2510,415-1,65%650
18.02.3810,42-1,61%100
18.02.2610,4368-1,45%200
18.00.1210,435-1,46%100
17.57.5110,445-1,37%100
17.57.5110,44-1,42%200
17.57.0010,43-1,51%369
17.56.2910,435-1,46%200
17.56.2910,42-1,61%5.251
17.56.2910,43-1,51%952
17.56.2910,41-1,70%400
17.56.2910,4099-1,70%700
17.55.1210,41-1,70%131
17.54.5710,42-1,61%300
17.49.3910,39-1,89%3.502
17.49.3910,405-1,75%400
17.48.3610,40-1,79%200
OraValoreVar.%Volume
17.46.3510,41-1,70%171
17.46.2510,40-1,79%100
17.41.1010,38-1,98%353
17.41.1010,39-1,89%600
17.40.0310,40-1,79%100
17.37.4210,41-1,70%859
17.37.1710,405-1,75%100
17.37.1710,41-1,70%200
17.37.1710,40-1,79%6.916
17.37.1710,41-1,70%300
17.37.1710,42-1,61%500
17.37.1710,42-1,61%100
17.32.1810,46-1,23%500
17.32.1010,45-1,32%400
17.28.1010,46-1,23%200
17.23.1210,48-1,04%200
17.21.4010,48-1,04%100
17.21.4010,47-1,13%300
17.21.4010,49-0,94%300
17.20.0010,445-1,37%100
17.20.0010,45-1,32%209
17.20.0010,46-1,23%100
17.19.2610,47-1,13%313
17.19.2210,485-0,99%200
17.17.5410,48-1,04%400
17.11.0110,47-1,13%200
17.09.0010,48-1,04%100
17.07.3010,50-0,85%1.675
17.06.5510,485-0,99%545
17.06.1410,46-1,23%1.000
OraValoreVar.%Volume
17.06.1110,47-1,13%640
17.06.1110,45-1,32%2.775
17.06.1110,46-1,23%200
17.06.1110,45-1,32%100
17.06.1110,44-1,42%100
17.06.0110,4199-1,61%100
17.06.0110,42-1,61%100
17.05.3910,4101-1,70%400
17.05.3910,41-1,70%200
17.05.3910,4102-1,70%600
17.05.3910,40-1,79%100
17.04.5510,40-1,79%724
17.04.2610,42-1,61%100
17.04.2610,41-1,70%300
17.04.2610,41-1,70%200
17.03.1010,42-1,61%100
17.02.2010,4068-1,73%100
16.58.2910,415-1,65%200
16.58.1410,41-1,70%100
16.57.3710,415-1,65%100
16.56.3810,41-1,70%100
16.56.3110,40-1,79%400
16.56.0910,39-1,89%200
16.53.2910,40-1,79%300
16.52.1010,42-1,61%200
16.51.4210,43-1,51%100
16.50.3510,435-1,46%200
16.49.0610,43-1,51%100
16.45.5010,425-1,56%150
16.44.0610,43-1,51%100
OraValoreVar.%Volume
16.44.0310,44-1,42%200
16.42.4210,45-1,32%1.155
16.40.2410,445-1,37%100
16.38.5910,44-1,42%400
16.37.2610,445-1,37%100
16.36.4310,44-1,42%100
16.36.1510,42-1,61%533
16.34.2910,405-1,75%100
16.34.0310,40-1,79%300
16.33.3410,41-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```