Candel Therapeutics

Mercato: NASDAQ - National

4,81

-1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	4,81	INV.	54.466	261.981,46
20.59.59	4,815	+0,10%	100	481,50
20.59.59	4,82	+0,21%	6.869	33.108,58
20.59.57	4,815	+0,10%	200	963,00
20.59.56	4,82	+0,21%	432	2.082,24
20.59.56	4,815	+0,10%	100	481,50
20.59.56	4,82	+0,21%	100	482,00
20.59.54	4,815	+0,10%	100	481,50
20.59.51	4,82	+0,21%	100	482,00
20.59.51	4,815	+0,10%	200	963,00
20.59.48	4,82	+0,21%	400	1.928,00
20.59.39	4,815	+0,10%	300	1.444,50
20.59.37	4,82	+0,21%	3.515	16.942,30
20.59.34	4,815	+0,10%	100	481,50
20.59.34	4,82	+0,21%	200	964,00
20.59.29	4,815	+0,10%	102	491,13
20.59.29	4,82	+0,21%	200	964,00
20.59.29	4,815	+0,10%	200	963,00
20.59.29	4,82	+0,21%	1.219	5.875,58
20.59.29	4,8234	+0,28%	600	2.894,04
20.59.29	4,815	+0,10%	519	2.498,99
20.59.29	4,8234	+0,28%	400	1.929,36
20.59.29	4,815	+0,10%	700	3.370,50
20.59.29	4,82	+0,21%	4.593	22.138,26
20.59.29	4,825	+0,31%	7.426	35.830,45
20.59.27	4,83	+0,42%	395	1.907,85
20.59.20	4,825	+0,31%	10.140	48.925,50
20.59.16	4,82	+0,21%	200	964,00
20.59.16	4,825	+0,31%	100	482,50
20.59.16	4,82	+0,21%	182	877,24

Ora	Valore	Var.%	Volume	Controvalore
20.59.16	4,825	+0,31%	100	482,50
20.59.16	4,82	+0,21%	2.114	10.189,48
20.59.16	4,825	+0,31%	100	482,50
20.59.15	4,82	+0,21%	100	482,00
20.59.15	4,825	+0,31%	1.200	5.790,00
20.59.10	4,83	+0,42%	500	2.415,00
20.59.08	4,825	+0,31%	100	482,50
20.59.07	4,82	+0,21%	7.192	34.665,44
20.58.39	4,81	INV.	6.387	30.721,47
20.58.33	4,815	+0,10%	1.100	5.296,50
20.58.33	4,82	+0,21%	200	964,00
20.58.33	4,81	INV.	1.088	5.233,28
20.58.33	4,82	+0,21%	100	482,00
20.58.33	4,81	INV.	400	1.924,00
20.58.33	4,82	+0,21%	200	964,00
20.58.33	4,81	INV.	100	481,00
20.58.33	4,82	+0,21%	100	482,00
20.58.33	4,81	INV.	200	962,00
20.58.33	4,82	+0,21%	316	1.523,12
20.58.33	4,81	INV.	3.133	15.069,73
20.58.31	4,805	-0,10%	117	562,19
20.58.22	4,815	+0,10%	306	1.473,39
20.58.22	4,81	INV.	200	962,00
20.58.22	4,815	+0,10%	409	1.969,34
20.58.22	4,81	INV.	300	1.443,00
20.58.22	4,815	+0,10%	492	2.368,98
20.58.22	4,81	INV.	2.479	11.923,99
20.58.22	4,815	+0,10%	550	2.648,25
20.58.22	4,81	INV.	757	3.641,17
20.58.22	4,815	+0,10%	400	1.926,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.22	4,81	INV.	1.028	4.944,68
20.58.07	4,82	+0,21%	659	3.176,38
20.57.57	4,81	INV.	829	3.987,49
20.57.57	4,815	+0,10%	415	1.998,23
20.57.57	4,81	INV.	1.179	5.670,99
20.57.57	4,815	+0,10%	300	1.444,50
20.57.44	4,82	+0,21%	200	964,00
20.57.42	4,815	+0,10%	309	1.487,84
20.57.37	4,81	INV.	987	4.747,47
20.57.34	4,815	+0,10%	100	481,50
20.57.34	4,81	INV.	271	1.303,51
20.57.34	4,815	+0,10%	300	1.444,50
20.57.32	4,81	INV.	938	4.511,78
20.57.32	4,815	+0,10%	200	963,00
20.57.31	4,81	INV.	190	913,90
20.57.31	4,815	+0,10%	100	481,50
20.57.31	4,81	INV.	2.295	11.038,95
20.57.31	4,815	+0,10%	400	1.926,00
20.57.31	4,81	INV.	3.152	15.161,12
20.57.07	4,805	-0,10%	119	571,80
20.56.41	4,81	INV.	200	962,00
20.56.39	4,8066	-0,07%	150	720,99
20.56.39	4,81	INV.	150	721,50
20.56.39	4,805	-0,10%	100	480,50
20.56.39	4,8066	-0,07%	1.663	7.993,38
20.56.39	4,81	INV.	1.200	5.772,00
20.56.39	4,80	-0,21%	1.436	6.892,80
20.56.39	4,805	-0,10%	400	1.922,00
20.56.31	4,805	-0,10%	117	562,19
20.56.31	4,81	INV.	100	481,00

Ora	Valore	Var.%	Volume	Controvalore
20.56.24	4,8067	-0,07%	100	480,67
20.56.21	4,80	-0,21%	200	960,00
20.56.21	4,805	-0,10%	700	3.363,50
20.56.21	4,80	-0,21%	1.737	8.337,60
20.56.21	4,805	-0,10%	320	1.537,60
20.56.04	4,81	INV.	400	1.924,00
20.55.56	4,805	-0,10%	100	480,50
20.55.26	4,81	INV.	262	1.260,22
20.55.07	4,81	INV.	2.454	11.803,74
20.55.07	4,805	-0,10%	100	480,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide