Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Candel Therapeutics

Mercato: NASDAQ - National

4,88
-2,20%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.594,88-2,20%600
20.59.574,875-2,30%100
20.59.564,88-2,20%331
20.59.564,875-2,30%505
20.59.554,88-2,20%539
20.59.384,875-2,30%120
20.59.334,88-2,20%200
20.59.284,875-2,30%300
20.59.204,88-2,20%300
20.59.114,875-2,30%850
20.59.064,87-2,40%100
20.59.064,875-2,30%133
20.59.064,88-2,20%200
20.59.044,855-2,71%466
20.59.034,86-2,61%7.476
20.58.414,86-2,61%100
20.58.414,865-2,51%148
20.58.384,8623-2,56%473
20.58.044,865-2,51%100
20.57.314,865-2,51%3.401
20.57.314,8601-2,60%3.600
20.57.314,86-2,61%100
20.57.204,865-2,51%10.087
20.57.124,86-2,61%114
20.57.094,865-2,51%100
20.57.094,8601-2,60%9.989
20.57.044,87-2,40%100
20.57.024,865-2,51%300
20.56.574,8601-2,60%9.988
20.56.574,87-2,40%2.400
OraValoreVar.%Volume
20.56.574,875-2,30%100
20.56.574,87-2,40%3.109
20.56.334,875-2,30%200
20.56.334,87-2,40%1.825
20.56.334,865-2,51%905
20.56.334,87-2,40%654
20.56.334,865-2,51%100
20.56.334,87-2,40%521
20.56.334,865-2,51%163
20.56.334,87-2,40%1.292
20.56.334,865-2,51%408
20.56.334,87-2,40%600
20.56.334,865-2,51%118
20.56.334,87-2,40%354
20.56.334,865-2,51%118
20.56.334,87-2,40%410
20.56.334,865-2,51%100
20.56.334,87-2,40%1.132
20.55.334,865-2,51%200
20.55.274,8664-2,48%500
20.55.064,865-2,51%300
20.55.014,87-2,40%2.823
20.54.554,88-2,20%200
20.54.434,875-2,30%500
20.54.404,88-2,20%1.927
20.54.404,875-2,30%100
20.54.404,88-2,20%1.947
20.54.404,875-2,30%800
20.54.404,88-2,20%1.054
20.53.514,875-2,30%101
OraValoreVar.%Volume
20.53.434,88-2,20%100
20.53.244,875-2,30%100
20.52.504,87-2,40%1.100
20.52.324,86-2,61%1.000
20.52.324,855-2,71%600
20.52.324,86-2,61%500
20.52.324,855-2,71%100
20.52.324,86-2,61%402
20.52.324,855-2,71%500
20.52.284,86-2,61%100
20.52.264,855-2,71%100
20.52.094,86-2,61%100
20.52.074,855-2,71%209
20.52.074,86-2,61%100
20.51.114,855-2,71%100
20.50.514,85-2,81%1.000
20.50.504,855-2,71%100
20.50.004,85-2,81%1.034
20.46.364,845-2,91%100
20.46.114,84-3,01%200
20.46.064,8407-2,99%230
20.44.264,84-3,01%200
20.44.074,845-2,91%2.500
20.44.074,85-2,81%1.727
20.42.124,85-2,81%100
20.41.574,8501-2,80%10.000
20.40.344,855-2,71%100
20.39.024,86-2,61%200
20.37.054,865-2,51%100
20.35.484,86-2,61%2.655
OraValoreVar.%Volume
20.35.414,85-2,81%400
20.35.414,855-2,71%400
20.35.324,85-2,81%2.600
20.35.314,845-2,91%200
20.35.314,85-2,81%152
20.35.314,845-2,91%200
20.35.314,84-3,01%100
20.35.314,845-2,91%105
20.35.314,84-3,01%1.000
20.35.314,85-2,81%600

(*) I dati sono limitati agli ultimi 100 contratti.

```