Milano 17:35
49.665 +0,76%
Nasdaq 20:55
29.322 +0,30%
Dow Jones 20:55
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Candel Therapeutics

Mercato: NASDAQ - National

9,025
+8,08%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.56.019,0231+8,06%700
20.56.019,025+8,08%479
20.55.259,025+8,08%120
20.55.239,02+8,02%2.300
20.54.399,015+7,96%220
20.54.039,02+8,02%1.584
20.54.039,025+8,08%126
20.53.559,02+8,02%100
20.53.359,025+8,08%9.988
20.52.569,015+7,96%500
20.52.569,0182+8,00%300
20.52.569,0195+8,02%100
20.52.569,0199+8,02%100
20.52.569,015+7,96%200
20.52.569,018+8,00%200
20.52.569,02+8,02%600
20.52.479,01+7,90%200
20.52.479,0101+7,91%300
20.52.479,02+8,02%300
20.52.459,0211+8,04%150
20.52.329,02+8,02%494
20.52.329,0225+8,05%120
20.52.329,025+8,08%580
20.52.329,025+8,08%240
20.52.149,0291+8,13%110
20.51.529,03+8,14%1.092
20.51.529,035+8,20%378
20.51.529,038+8,24%100
20.51.529,035+8,20%440
20.51.529,04+8,26%100
OraValoreVar.%Volume
20.51.519,045+8,32%200
20.51.519,04+8,26%200
20.51.519,045+8,32%200
20.51.519,04+8,26%7.275
20.51.519,035+8,20%120
20.51.519,00+7,78%1.100
20.51.519,02+8,02%100
20.51.519,03+8,14%100
20.51.519,02+8,02%300
20.51.519,01+7,90%500
20.51.519,00+7,78%100
20.51.519,01+7,90%400
20.51.478,9999+7,78%300
20.51.268,99+7,66%800
20.51.268,9871+7,63%1.700
20.51.268,988+7,64%300
20.51.188,99+7,66%440
20.51.098,995+7,72%420
20.51.099,00+7,78%321
20.51.098,995+7,72%341
20.50.588,99+7,66%677
20.49.358,985+7,60%200
20.49.248,995+7,72%756
20.49.138,99+7,66%420
20.48.268,995+7,72%1.120
20.48.099,00+7,78%1.387
20.47.378,995+7,72%120
20.47.338,99+7,66%100
20.46.428,985+7,60%183
20.46.318,985+7,60%100
OraValoreVar.%Volume
20.46.318,99+7,66%100
20.46.318,99+7,66%100
20.46.158,985+7,60%100
20.46.098,975+7,49%1.900
20.46.098,98+7,54%500
20.45.568,98+7,54%300
20.45.568,9822+7,57%2.000
20.45.378,98+7,54%120
20.45.378,99+7,66%225
20.45.379,00+7,78%1.300
20.45.379,005+7,84%10.088
20.45.349,0033+7,82%100
20.45.249,02+8,02%100
20.45.249,01+7,90%100
20.45.249,0234+8,06%400
20.45.249,02+8,02%740
20.45.249,0234+8,06%100
20.45.249,02+8,02%100
20.45.249,0234+8,06%200
20.45.249,02+8,02%300
20.45.249,0201+8,03%100
20.45.249,02+8,02%100
20.45.249,0201+8,03%200
20.45.249,025+8,08%9.188
20.45.249,005+7,84%100
20.45.199,0207+8,03%200
20.45.139,03+8,14%1.800
20.45.099,025+8,08%100
20.45.049,02+8,02%120
20.45.049,0199+8,02%3.900
OraValoreVar.%Volume
20.45.049,02+8,02%500
20.45.049,0199+8,02%120
20.45.049,02+8,02%240
20.45.049,0199+8,02%240
20.45.049,02+8,02%480
20.45.049,0199+8,02%120
20.45.049,02+8,02%120
20.45.049,0199+8,02%200
20.45.049,015+7,96%120
20.45.049,02+8,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```