Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Candel Therapeutics

Mercato: NASDAQ - National

10,57
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.2910,57-0,19%400
19.43.2610,555-0,33%350
19.42.3810,55-0,38%200
19.42.3810,56-0,28%200
19.42.1110,59INV.1.800
19.42.1110,585-0,05%107
19.42.1110,59INV.2.400
19.42.0910,58-0,09%100
19.42.0910,59INV.1.254
19.40.0010,60+0,09%100
19.40.0010,595+0,05%200
19.38.2610,60+0,09%150
19.38.0510,605+0,14%200
19.38.0310,595+0,05%200
19.38.0110,58-0,09%100
19.38.0110,575-0,14%117
19.38.0110,57-0,19%300
19.38.0110,56-0,28%100
19.38.0110,57-0,19%700
19.38.0110,58-0,09%100
19.38.0110,57-0,19%200
19.37.5210,58-0,09%1.100
19.37.4610,586-0,04%100
19.37.4510,58-0,09%2.890
19.35.5610,5738-0,15%200
19.35.0310,59INV.200
19.35.0310,605+0,14%1.000
19.35.0310,60+0,09%900
19.34.4710,58-0,09%250
19.32.4710,57-0,19%150
OraValoreVar.%Volume
19.29.3010,56-0,28%100
19.28.5510,555-0,33%1.300
19.27.2310,5663-0,22%500
19.26.4710,56-0,28%400
19.26.4710,57-0,19%1.600
19.26.4710,555-0,33%284
19.25.3110,565-0,24%100
19.25.2210,55-0,38%628
19.24.4110,545-0,42%600
19.24.3510,5401-0,47%400
19.24.3210,545-0,42%400
19.24.2910,54-0,47%799
19.24.2110,5295-0,57%540
19.24.2110,53-0,57%497
19.21.2810,52-0,66%500
19.21.2810,51-0,76%100
19.21.2810,52-0,66%700
19.21.2810,51-0,76%794
19.21.2810,52-0,66%100
19.21.2810,515-0,71%947
19.21.2810,51-0,76%1.020
19.21.2810,52-0,66%100
19.21.2810,51-0,76%200
19.21.2810,50-0,85%100
19.21.2810,52-0,66%643
19.21.2810,51-0,76%100
19.21.2810,50-0,85%100
19.21.2810,51-0,76%200
19.21.2810,52-0,66%1.100
19.21.2810,51-0,76%200
OraValoreVar.%Volume
19.21.2710,52-0,66%649
19.18.2810,53-0,57%400
19.13.3410,52-0,66%100
19.13.1610,5297-0,57%100
19.13.0010,495-0,90%100
19.13.0010,53-0,57%100
19.13.0010,50-0,85%200
19.13.0010,51-0,76%200
19.13.0010,50-0,85%100
19.13.0010,51-0,76%200
19.13.0010,52-0,66%100
19.13.0010,51-0,76%200
19.13.0010,52-0,66%200
19.13.0010,53-0,57%100
19.13.0010,535-0,52%100
19.13.0010,53-0,57%400
19.13.0010,52-0,66%200
19.13.0010,53-0,57%400
19.13.0010,54-0,47%1.600
19.13.0010,53-0,57%150
19.13.0010,52-0,66%100
19.13.0010,53-0,57%100
19.13.0010,54-0,47%1.738
19.13.0010,53-0,57%412
19.13.0010,49-0,94%100
19.13.0010,53-0,57%100
19.13.0010,54-0,47%100
19.13.0010,53-0,57%100
19.13.0010,51-0,76%100
19.13.0010,53-0,57%390
OraValoreVar.%Volume
19.13.0010,50-0,85%300
19.13.0010,51-0,76%100
19.13.0010,49-0,94%100
19.13.0010,52-0,66%300
19.13.0010,49-0,94%100
19.13.0010,48-1,04%100
19.13.0010,49-0,94%300
19.13.0010,51-0,76%100
19.13.0010,48-1,04%100
19.13.0010,485-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```