Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Candel Therapeutics

Mercato: NASDAQ - National

11,02
-4,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,02INV.73.745
21.59.5811,01-0,09%534
21.59.3711,02INV.100
21.59.3311,02INV.100
21.59.3311,025+0,05%3.800
21.59.3011,025+0,05%300
21.59.2511,02INV.1.790
21.59.2311,01-0,09%300
21.59.0611,015-0,05%1.996
21.59.0611,02INV.1.257
21.59.0011,025+0,05%100
21.58.5211,02INV.784
21.58.4511,025+0,05%300
21.58.4511,015-0,05%200
21.58.4511,02INV.200
21.58.4511,015-0,05%100
21.58.4511,02INV.384
21.58.4511,015-0,05%200
21.58.4511,02INV.689
21.58.3811,03+0,09%800
21.58.3611,04+0,18%902
21.58.2811,03+0,09%1.772
21.58.2811,025+0,05%100
21.58.2711,03+0,09%100
21.58.1311,025+0,05%200
21.57.5011,021+0,01%200
21.57.4811,02INV.1.608
21.57.4411,0289+0,08%2.000
21.57.4311,03+0,09%100
21.57.3211,0223+0,02%150
OraValoreVar.%Volume
21.57.2211,03+0,09%427
21.57.2111,04+0,18%100
21.57.2111,05+0,27%942
21.57.2111,06+0,36%100
21.57.2111,07+0,45%644
21.57.2111,06+0,36%1.596
21.57.2111,051+0,28%100
21.57.2111,05+0,27%2.159
21.57.1911,055+0,32%322
21.57.1711,05+0,27%100
21.57.1511,06+0,36%100
21.57.0811,05+0,27%413
21.57.0711,051+0,28%100
21.57.0011,05+0,27%248
21.56.5111,051+0,28%200
21.56.4911,05+0,27%300
21.56.4011,06+0,36%729
21.56.3711,061+0,37%100
21.56.1311,06+0,36%359
21.56.0911,07+0,45%6.699
21.56.0811,06+0,36%500
21.56.0811,07+0,45%690
21.56.0811,08+0,54%369
21.56.0811,09+0,64%500
21.56.0811,08+0,54%100
21.56.0811,06+0,36%200
21.56.0811,07+0,45%825
21.56.0811,06+0,36%2.282
21.55.5111,05+0,27%123
21.55.3611,06+0,36%782
OraValoreVar.%Volume
21.55.2811,05+0,27%2.190
21.55.2011,055+0,32%400
21.55.2011,06+0,36%810
21.55.2011,05+0,27%1.200
21.55.1711,045+0,23%750
21.55.0911,04+0,18%790
21.55.0411,03+0,09%174
21.55.0411,0401+0,18%400
21.55.0411,04+0,18%100
21.55.0411,05+0,27%445
21.55.0011,06+0,36%100
21.55.0011,08+0,54%371
21.54.4011,0801+0,55%300
21.54.4011,08+0,54%2.814
21.54.4011,10+0,73%1.085
21.54.4011,11+0,82%100
21.54.4011,095+0,68%200
21.54.3011,12+0,91%284
21.54.2711,121+0,92%300
21.54.0911,135+1,04%500
21.54.0611,15+1,18%381
21.54.0611,14+1,09%200
21.54.0611,15+1,18%245
21.53.3911,1625+1,29%100
21.53.1511,165+1,32%145
21.52.3411,165+1,32%150
21.52.3411,17+1,36%914
21.52.3411,16+1,27%800
21.52.1011,18+1,45%150
21.51.5511,17+1,36%1.457
OraValoreVar.%Volume
21.51.5511,18+1,45%100
21.51.5511,1701+1,36%3.000
21.51.5011,18+1,45%100
21.51.4711,181+1,46%100
21.51.2811,19+1,54%500
21.50.4611,195+1,59%114
21.50.3211,20+1,63%100
21.50.2111,21+1,72%5.000
21.50.1111,20+1,63%100
21.50.0011,20+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```