Milano 13:14
51.219 -1,09%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:14
10.449 -0,77%
Francoforte 13:14
24.713 -1,13%

Candel Therapeutics

Mercato: NASDAQ - National

9,47
+2,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.009,47INV.107.826
21.59.579,465-0,05%100
21.59.579,47INV.100
21.59.569,48+0,11%100
21.59.569,47INV.100
21.59.569,475+0,05%400
21.59.559,47INV.522
21.59.559,475+0,05%100
21.59.559,48+0,11%100
21.59.549,47INV.100
21.59.549,475+0,05%200
21.59.539,47INV.100
21.59.539,475+0,05%100
21.59.529,47INV.100
21.59.529,48+0,11%3.021
21.59.519,485+0,16%200
21.59.499,49+0,21%140
21.59.489,48+0,11%133
21.59.489,4816+0,12%1.000
21.59.479,485+0,16%100
21.59.479,49+0,21%500
21.59.479,48+0,11%100
21.59.469,49+0,21%100
21.59.449,50+0,32%400
21.59.409,485+0,16%300
21.59.339,49+0,21%100
21.59.329,485+0,16%100
21.59.329,48+0,11%342
21.59.329,485+0,16%200
21.59.319,48+0,11%100
OraValoreVar.%Volume
21.59.309,475+0,05%200
21.59.229,465-0,05%202
21.59.229,47INV.100
21.59.229,475+0,05%500
21.59.229,47INV.3.506
21.59.229,475+0,05%400
21.59.149,4707+0,01%2.408
21.59.119,475+0,05%200
21.59.109,465-0,05%100
21.59.109,47INV.1.100
21.59.039,465-0,05%200
21.59.029,455-0,16%100
21.59.029,46-0,11%1.906
21.59.009,455-0,16%100
21.58.599,46-0,11%200
21.58.529,455-0,16%100
21.58.509,46-0,11%1.398
21.58.509,455-0,16%134
21.58.399,46-0,11%903
21.58.399,465-0,05%100
21.58.399,46-0,11%1.586
21.58.379,47INV.100
21.58.349,465-0,05%100
21.58.349,46-0,11%100
21.58.329,465-0,05%100
21.58.299,455-0,16%100
21.58.299,46-0,11%100
21.58.279,45-0,21%4.276
21.58.279,445-0,26%100
21.57.529,45-0,21%866
OraValoreVar.%Volume
21.57.389,455-0,16%100
21.57.389,45-0,21%100
21.57.389,455-0,16%100
21.57.389,45-0,21%100
21.57.359,44-0,32%512
21.57.249,435-0,37%300
21.57.209,44-0,32%100
21.57.109,43-0,42%100
21.57.109,435-0,37%100
21.57.109,44-0,32%498
21.57.109,445-0,26%100
21.57.109,44-0,32%1.449
21.57.099,4525-0,18%132
21.57.099,45-0,21%1.188
21.57.099,455-0,16%248
21.57.099,4525-0,18%176
21.57.099,455-0,16%200
21.57.099,45-0,21%184
21.57.099,455-0,16%300
21.57.099,45-0,21%1.000
21.57.099,44-0,32%600
21.57.089,43-0,42%100
21.57.059,44-0,32%115
21.57.059,43-0,42%300
21.56.579,42-0,53%100
21.56.509,43-0,42%400
21.56.429,44-0,32%100
21.56.409,43-0,42%1.000
21.56.369,44-0,32%100
21.56.169,43-0,42%200
OraValoreVar.%Volume
21.56.159,42-0,53%944
21.56.159,43-0,42%160
21.56.159,435-0,37%200
21.56.149,425-0,48%100
21.56.149,43-0,42%100
21.56.149,4296-0,43%100
21.55.139,43-0,42%234
21.55.139,435-0,37%100
21.55.139,44-0,32%100
21.55.129,43-0,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```