Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Candel Therapeutics

Mercato: NASDAQ - National

5,26
+4,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,26+4,78%28.875
21.59.595,25+4,58%400
21.59.595,255+4,68%300
21.59.575,2648+4,88%200
21.59.575,26+4,78%300
21.59.555,265+4,88%100
21.59.545,26+4,78%447
21.59.515,265+4,88%100
21.59.515,27+4,98%417
21.59.515,265+4,88%100
21.59.515,27+4,98%100
21.59.505,26+4,78%100
21.59.495,265+4,88%300
21.59.465,27+4,98%100
21.59.445,265+4,88%100
21.59.445,26+4,78%264
21.59.375,265+4,88%220
21.59.365,26+4,78%367
21.59.305,25+4,58%200
21.59.295,255+4,68%1.300
21.59.245,25+4,58%400
21.59.175,255+4,68%200
21.59.165,25+4,58%100
21.59.155,255+4,68%100
21.59.135,26+4,78%1.451
21.59.105,2601+4,78%1.000
21.59.095,27+4,98%5.554
21.59.075,275+5,08%100
21.59.055,28+5,18%659
21.59.055,285+5,28%200
OraValoreVar.%Volume
21.59.045,28+5,18%801
21.59.035,285+5,28%296
21.59.035,28+5,18%408
21.59.035,29+5,38%236
21.59.035,28+5,18%6.737
21.59.035,29+5,38%105
21.59.035,28+5,18%5.452
21.59.035,29+5,38%2.523
21.59.035,295+5,48%2.111
21.59.035,29+5,38%400
21.59.035,295+5,48%500
21.59.035,29+5,38%593
21.59.035,295+5,48%438
21.58.375,305+5,68%100
21.58.375,30+5,58%100
21.58.375,31+5,78%200
21.58.375,30+5,58%200
21.58.375,295+5,48%200
21.58.375,30+5,58%721
21.58.375,295+5,48%600
21.58.375,29+5,38%265
21.58.375,289+5,36%100
21.58.375,30+5,58%952
21.58.155,285+5,28%900
21.58.065,29+5,38%100
21.58.045,285+5,28%500
21.58.025,29+5,38%100
21.57.575,28+5,18%400
21.57.175,285+5,28%1.000
21.57.165,28+5,18%100
OraValoreVar.%Volume
21.57.155,285+5,28%142
21.57.155,28+5,18%200
21.57.155,285+5,28%600
21.57.085,29+5,38%100
21.57.035,285+5,28%1.166
21.56.495,29+5,38%1.254
21.56.495,295+5,48%210
21.56.345,29+5,38%100
21.56.065,285+5,28%500
21.56.035,29+5,38%100
21.55.595,2899+5,38%2.986
21.55.515,2808+5,20%1.000
21.55.495,29+5,38%100
21.55.285,2891+5,36%1.179
21.55.245,28+5,18%380
21.55.185,285+5,28%100
21.54.505,28+5,18%1.157
21.54.415,285+5,28%413
21.54.405,28+5,18%428
21.54.405,285+5,28%357
21.54.195,2855+5,29%5.000
21.54.175,29+5,38%200
21.54.075,2858+5,29%1.000
21.53.395,29+5,38%991
21.53.395,295+5,48%200
21.53.345,2901+5,38%1.052
21.52.265,29+5,38%1.000
21.52.225,30+5,58%121
21.52.045,305+5,68%700
21.52.025,30+5,58%1.256
OraValoreVar.%Volume
21.52.025,305+5,68%100
21.51.585,3013+5,60%500
21.51.475,305+5,68%600
21.51.305,31+5,78%696
21.51.295,305+5,68%100
21.51.295,31+5,78%1.812
21.51.295,305+5,68%1.500
21.51.275,3039+5,66%500
21.51.225,305+5,68%600
21.50.405,31+5,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```