Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Candel Therapeutics

Mercato: NASDAQ - National

9,415
-0,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.41.209,415-0,58%100
20.41.179,4199-0,53%1.000
20.41.119,42-0,53%613
20.40.229,43-0,42%650
20.39.199,4299-0,42%1.600
20.39.199,43-0,42%600
20.39.199,425-0,48%200
20.37.209,43-0,42%500
20.37.059,435-0,37%200
20.36.169,437-0,35%2.000
20.35.289,44-0,32%400
20.34.029,45-0,21%577
20.33.199,44-0,32%500
20.32.179,43-0,42%600
20.32.089,4299-0,42%400
20.32.059,428-0,44%300
20.32.059,42-0,53%100
20.32.059,43-0,42%200
20.30.579,43-0,42%440
20.29.259,44-0,32%200
20.29.199,4299-0,42%1.654
20.29.199,44-0,32%300
20.29.199,4299-0,42%400
20.29.199,43-0,42%1.100
20.29.199,425-0,48%300
20.28.449,43-0,42%1.900
20.28.069,44-0,32%300
20.28.019,43-0,42%130
20.27.279,44-0,32%300
20.26.549,435-0,37%100
OraValoreVar.%Volume
20.25.019,44-0,32%300
20.24.499,4344-0,38%282
20.23.469,44-0,32%800
20.23.309,4499-0,21%918
20.23.299,4414-0,30%200
20.23.119,445-0,26%100
20.22.169,44-0,32%100
20.21.539,43-0,42%400
20.21.309,42-0,53%2.300
20.21.299,43-0,42%200
20.21.259,44-0,32%100
20.21.259,45-0,21%269
20.20.599,43-0,42%200
20.20.559,425-0,48%5.000
20.20.459,4399-0,32%2.500
20.20.399,43-0,42%500
20.20.079,415-0,58%100
20.20.079,42-0,53%950
20.19.389,43-0,42%200
20.19.389,425-0,48%100
20.19.389,43-0,42%750
20.19.389,425-0,48%100
20.19.389,43-0,42%200
20.19.389,425-0,48%100
20.19.369,42-0,53%4.452
20.19.209,41-0,63%800
20.19.199,42-0,53%416
20.19.199,43-0,42%200
20.19.199,435-0,37%100
20.19.199,44-0,32%700
OraValoreVar.%Volume
20.18.409,4498-0,21%2.500
20.18.219,455-0,16%400
20.18.219,45-0,21%1.400
20.18.209,445-0,26%100
20.18.209,45-0,21%500
20.18.209,45-0,21%100
20.17.539,445-0,26%1.000
20.17.499,45-0,21%300
20.17.459,4501-0,21%1.975
20.17.259,455-0,16%400
20.16.479,4671-0,03%145
20.16.159,465-0,05%304
20.16.159,46-0,11%700
20.15.589,4699INV.5.000
20.15.589,47INV.300
20.15.569,465-0,05%148
20.14.509,4699INV.150
20.13.579,465-0,05%3.000
20.13.539,46-0,11%100
20.13.499,47INV.1.500
20.13.489,48+0,11%1.484
20.13.369,49+0,21%2.200
20.13.369,50+0,32%1.000
20.13.249,505+0,37%1.000
20.12.469,50+0,32%500
20.11.379,495+0,26%100
20.11.189,50+0,32%100
20.10.189,49+0,21%300
20.09.049,485+0,16%200
20.07.039,49+0,21%400
OraValoreVar.%Volume
20.06.469,50+0,32%200
20.06.229,51+0,42%420
20.06.219,5112+0,44%500
20.05.249,505+0,37%100
20.05.119,502+0,34%500
20.05.049,50+0,32%600
20.04.249,495+0,26%100
20.03.379,49+0,21%100
20.03.089,48+0,11%1.463
20.02.489,485+0,16%345

(*) I dati sono limitati agli ultimi 100 contratti.

```