Milano 11-mag
49.665 +0,76%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Candel Therapeutics

Mercato: NASDAQ - National

8,85
+5,99%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,85+5,99%132.481
21.59.598,84+5,87%111
21.59.598,845+5,93%112
21.59.598,85+5,99%800
21.59.558,845+5,93%616
21.59.558,85+5,99%266
21.59.558,845+5,93%100
21.59.538,85+5,99%668
21.59.528,835+5,81%300
21.59.528,84+5,87%1.100
21.59.528,835+5,81%633
21.59.528,84+5,87%100
21.59.518,83+5,75%5.125
21.59.518,835+5,81%100
21.59.518,83+5,75%400
21.59.518,835+5,81%100
21.59.518,83+5,75%200
21.59.518,84+5,87%600
21.59.508,85+5,99%700
21.59.498,845+5,93%600
21.59.468,84+5,87%100
21.59.468,845+5,93%100
21.59.458,85+5,99%200
21.59.448,845+5,93%300
21.59.428,84+5,87%100
21.59.428,845+5,93%2.503
21.59.368,85+5,99%100
21.59.358,845+5,93%100
21.59.348,84+5,87%100
21.59.348,845+5,93%200
OraValoreVar.%Volume
21.59.348,85+5,99%200
21.59.328,84+5,87%300
21.59.318,835+5,81%300
21.59.318,84+5,87%481
21.59.318,835+5,81%100
21.59.318,84+5,87%100
21.59.318,835+5,81%700
21.59.248,83+5,75%3.030
21.59.188,835+5,81%400
21.59.068,8304+5,75%3.907
21.59.068,83+5,75%3.082
21.59.028,835+5,81%200
21.58.588,83+5,75%3.424
21.58.568,835+5,81%440
21.58.538,83+5,75%1.019
21.58.538,835+5,81%100
21.58.538,83+5,75%200
21.58.538,835+5,81%200
21.58.538,83+5,75%200
21.58.538,835+5,81%600
21.58.508,84+5,87%100
21.58.458,835+5,81%500
21.58.418,84+5,87%100
21.58.418,835+5,81%100
21.58.408,84+5,87%100
21.58.398,835+5,81%350
21.58.398,825+5,69%100
21.58.398,83+5,75%4.232
21.58.398,825+5,69%100
21.58.398,83+5,75%100
OraValoreVar.%Volume
21.58.388,825+5,69%1.111
21.58.338,83+5,75%100
21.58.338,825+5,69%800
21.58.278,83+5,75%1.295
21.58.278,825+5,69%400
21.58.278,8301+5,75%367
21.58.278,825+5,69%100
21.58.278,8301+5,75%209
21.58.278,83+5,75%2.887
21.58.278,8301+5,75%100
21.58.278,83+5,75%200
21.58.278,8301+5,75%100
21.58.278,83+5,75%100
21.58.278,831+5,76%557
21.58.278,835+5,81%900
21.58.268,835+5,81%100
21.58.268,83+5,75%300
21.58.268,835+5,81%1.300
21.58.268,83+5,75%1.068
21.58.178,83+5,75%100
21.58.158,835+5,81%100
21.58.138,83+5,75%1.582
21.58.088,835+5,81%300
21.58.088,84+5,87%300
21.58.078,835+5,81%300
21.58.048,84+5,87%100
21.58.038,835+5,81%1.200
21.58.038,84+5,87%365
21.58.038,835+5,81%100
21.58.038,84+5,87%268
OraValoreVar.%Volume
21.58.038,835+5,81%100
21.58.038,84+5,87%300
21.58.028,835+5,81%100
21.58.028,84+5,87%100
21.58.028,835+5,81%500
21.58.028,84+5,87%800
21.58.028,835+5,81%652
21.58.008,83+5,75%203
21.57.598,84+5,87%4.065
21.57.598,845+5,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```