Milano 16:21
51.253 -1,02%
Nasdaq 16:21
29.336 -0,35%
Dow Jones 16:21
52.007 +0,17%
Londra 16:21
10.493 -0,35%
Francoforte 16:21
24.685 -1,24%

Candel Therapeutics

Mercato: NASDAQ - National

9,825
+3,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.21.079,8253+3,75%250
16.20.499,835+3,85%100
16.20.339,8206+3,70%3.000
16.20.289,835+3,85%100
16.20.249,8201+3,70%5.000
16.19.159,83+3,80%100
16.19.159,825+3,75%500
16.19.159,82+3,70%148
16.19.159,8299+3,80%500
16.19.159,835+3,85%200
16.18.469,82+3,70%1.718
16.18.399,815+3,64%100
16.18.399,82+3,70%200
16.18.389,795+3,43%5.850
16.17.599,80+3,48%1.000
16.17.419,81+3,59%100
16.17.359,82+3,70%515
16.17.359,8392+3,90%100
16.16.479,83+3,80%700
16.16.479,8385+3,89%400
16.16.259,8301+3,80%3.162
16.16.259,83+3,80%700
16.15.499,83+3,80%100
16.15.279,82+3,70%100
16.13.189,81+3,59%200
16.13.079,82+3,70%100
16.13.079,815+3,64%100
16.13.079,82+3,70%100
16.13.079,815+3,64%100
16.13.069,81+3,59%1.100
OraValoreVar.%Volume
16.12.479,80+3,48%200
16.12.479,79+3,38%300
16.12.139,78+3,27%1.200
16.12.139,7872+3,35%374
16.11.589,78+3,27%100
16.11.469,7899+3,38%255
16.11.029,7899+3,38%450
16.11.029,78+3,27%2.101
16.11.029,7899+3,38%100
16.11.029,79+3,38%100
16.11.029,78+3,27%300
16.11.029,78+3,27%400
16.10.479,77+3,17%4.860
16.10.259,79+3,38%100
16.10.229,8054+3,54%100
16.10.189,81+3,59%600
16.10.039,78+3,27%6.300
16.09.579,796+3,44%663
16.09.489,78+3,27%1.200
16.09.379,78+3,27%988
16.09.379,77+3,17%580
16.09.259,765+3,12%200
16.08.499,77+3,17%100
16.08.469,765+3,12%100
16.08.199,76+3,06%200
16.07.429,75+2,96%100
16.07.389,7499+2,96%100
16.07.309,745+2,90%1.000
16.07.089,735+2,80%2.810
16.06.569,735+2,80%222
OraValoreVar.%Volume
16.06.569,74+2,85%100
16.06.559,74+2,85%2.762
16.06.539,75+2,96%106
16.06.539,73+2,75%900
16.06.539,71+2,53%200
16.06.539,72+2,64%100
16.06.419,71+2,53%100
16.06.359,72+2,64%320
16.05.519,7332+2,78%251
16.05.439,74+2,85%313
16.05.099,75+2,96%280
16.05.079,76+3,06%440
16.05.049,77+3,17%9.887
16.04.319,76+3,06%8.900
16.04.219,755+3,01%7.000
16.04.179,75+2,96%375
16.04.179,76+3,06%100
16.02.489,77+3,17%308
16.02.379,76+3,06%100
16.02.339,77+3,17%140
16.02.339,78+3,27%400
16.01.359,79+3,38%1.360
16.01.269,80+3,48%700
16.01.269,81+3,59%100
16.01.269,82+3,70%100
16.01.269,81+3,59%400
16.00.199,83+3,80%500
16.00.189,82+3,70%200
16.00.189,8299+3,80%537
16.00.089,82+3,70%100
OraValoreVar.%Volume
16.00.049,815+3,64%100
15.59.399,805+3,54%1.000
15.58.439,81+3,59%300
15.58.439,82+3,70%300
15.58.439,81+3,59%100
15.58.439,80+3,48%1.000
15.58.089,795+3,43%1.474
15.58.059,7901+3,38%100
15.57.409,79+3,38%300
15.57.399,785+3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```