Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

1,31
-6,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.591,32-5,71%542
18.59.591,315-6,07%1.300
18.59.561,32-5,71%2.969
18.59.551,315-6,07%400
18.59.501,3122-6,27%321
18.59.501,314-6,14%600
18.59.491,315-6,07%600
18.59.481,3199-5,72%10.000
18.59.481,315-6,07%19.284
18.59.431,32-5,71%100
18.59.431,315-6,07%2.100
18.59.361,3165-5,96%162
18.59.361,315-6,07%800
18.59.351,31-6,43%5.000
18.59.351,315-6,07%7.260
18.59.271,3166-5,96%250
18.59.271,315-6,07%500
18.59.251,31-6,43%3.846
18.59.251,315-6,07%4.246
18.59.241,3101-6,42%16.000
18.59.181,315-6,07%18.800
18.59.041,32-5,71%100
18.59.041,315-6,07%200
18.59.041,3125-6,25%100
18.59.041,315-6,07%400
18.59.041,32-5,71%8.903
18.59.041,315-6,07%4.800
18.59.041,31-6,43%100
18.59.041,315-6,07%42.950
18.59.031,31-6,43%1.600
OraValoreVar.%Volume
18.59.031,315-6,07%7.879
18.59.031,31-6,43%10.314
18.59.031,315-6,07%35.460
18.59.031,32-5,71%100
18.59.031,315-6,07%300
18.59.031,32-5,71%3.530
18.59.031,31-6,43%116.035
18.59.031,305-6,79%200
18.59.031,31-6,43%239.593
18.59.031,305-6,79%100
18.59.031,31-6,43%41.382
18.59.031,3099-6,44%381
18.59.021,31-6,43%10.300
18.59.001,3099-6,44%600
18.58.591,3001-7,14%375
18.58.571,3099-6,44%100
18.58.571,305-6,79%1.800
18.58.541,30-7,14%100
18.58.531,31-6,43%8.987
18.58.521,305-6,79%1.800
18.58.521,31-6,43%3.413
18.58.511,3099-6,44%3.124
18.58.441,30-7,14%200
18.58.441,305-6,79%300
18.58.441,31-6,43%200
18.58.441,305-6,79%9.718
18.58.311,30-7,14%300
18.58.301,31-6,43%1.000
18.58.271,305-6,79%500
18.58.271,31-6,43%100
OraValoreVar.%Volume
18.58.261,305-6,79%1.700
18.58.221,31-6,43%300
18.58.221,305-6,79%12.000
18.58.191,30-7,14%100
18.58.121,31-6,43%100
18.58.121,305-6,79%300
18.58.121,31-6,43%3.000
18.58.081,30-7,14%200
18.58.081,305-6,79%2.000
18.58.061,31-6,43%1.700
18.58.051,305-6,79%700
18.58.051,31-6,43%154
18.58.051,305-6,79%200
18.58.051,31-6,43%69.301
18.58.051,305-6,79%1.326
18.58.011,3099-6,44%1.593
18.58.011,31-6,43%2.036
18.57.581,30-7,14%200
18.57.571,305-6,79%700
18.57.561,31-6,43%100
18.57.561,305-6,79%5.150
18.57.471,31-6,43%296
18.57.471,305-6,79%11.900
18.57.451,30-7,14%200
18.57.351,31-6,43%100
18.57.351,305-6,79%5.400
18.57.261,31-6,43%254
18.57.261,305-6,79%100
18.57.261,3099-6,44%10.000
18.57.251,305-6,79%1.500
OraValoreVar.%Volume
18.57.221,3056-6,74%238
18.57.211,31-6,43%100
18.57.211,305-6,79%1.315
18.57.211,31-6,43%100
18.57.211,305-6,79%5.000
18.57.191,3039-6,86%2.500
18.57.121,3001-7,14%2.500
18.57.071,305-6,79%653
18.57.061,31-6,43%200
18.57.061,305-6,79%7.100

(*) I dati sono limitati agli ultimi 100 contratti.

```