Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

0,968
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.40,9683-0,19%1.420
18.16.19,9681-0,21%130
18.16.16,9672-0,30%200
18.15.57,9659-0,43%200
18.15.50,9674-0,28%1.600
18.14.34,9674-0,28%100
18.14.34,9684-0,18%100
18.14.25,968-0,22%5.135
18.14.25,9674-0,28%200
18.13.23,9689-0,12%200
18.13.22,9674-0,28%1.100
18.13.22,9689-0,12%200
18.13.22,9684-0,18%100
18.13.15,9674-0,28%3.700
18.13.01,9659-0,43%100
18.13.01,9657-0,45%352
18.12.00,9673-0,29%1.000
18.11.06,968-0,22%975
18.10.04,9669-0,33%100
18.09.52,968-0,22%351
18.09.52,9668-0,34%1.100
18.09.29,9665-0,37%100
18.08.20,9678-0,24%100
18.08.15,9679-0,23%100
18.08.10,9679-0,23%300
18.07.54,9652-0,51%417
18.07.38,9679-0,23%100
18.07.34,968-0,22%300
18.07.33,967-0,32%200
18.07.26,966-0,42%2.100
OraValoreVar.%Volume
18.07.26,9652-0,51%100
18.06.22,966-0,42%483
18.06.06,9656-0,46%100
18.05.50,9656-0,46%3.500
18.05.50,9656-0,46%120
18.05.35,966-0,42%100
18.05.13,9656-0,46%100
18.04.37,9656-0,46%100
18.03.46,9656-0,46%300
18.03.35,9659-0,43%100
18.03.35,9651-0,52%2.323
18.03.16,9659-0,43%140
18.03.00,966-0,42%100
18.02.59,9656-0,46%200
18.02.40,966-0,42%101
18.02.32,9656-0,46%100
18.01.49,9651-0,52%172
18.01.45,9656-0,46%958
18.01.19,965-0,53%197
18.01.09,9655-0,47%100
18.01.08,9659-0,43%100
18.00.33,965-0,53%100
18.00.26,9649-0,54%200
18.00.20,9647-0,56%1.760
18.00.20,9648-0,55%100
18.00.15,9649-0,54%8.000
18.00.11,9647-0,56%196
17.59.53,9647-0,56%100
17.59.47,965-0,53%400
17.59.43,9643-0,60%2.000
OraValoreVar.%Volume
17.59.29,9647-0,56%100
17.59.20,9646-0,57%2.026
17.57.34,965-0,53%172
17.57.19,9646-0,57%100
17.56.35,965-0,53%298
17.56.26,9644-0,59%500
17.56.24,9644-0,59%106
17.55.54,9647-0,56%300
17.55.42,9649-0,54%100
17.55.40,9647-0,56%100
17.55.34,9647-0,56%800
17.55.34,9646-0,57%800
17.55.34,9647-0,56%2.100
17.55.34,9646-0,57%2.100
17.55.34,9647-0,56%1.700
17.55.34,9646-0,57%1.600
17.55.34,9647-0,56%500
17.55.34,9646-0,57%100
17.55.34,9647-0,56%600
17.55.34,9646-0,57%1.100
17.55.34,9647-0,56%640
17.55.34,9646-0,57%540
17.55.34,9647-0,56%1.560
17.55.34,9646-0,57%1.160
17.55.34,9647-0,56%200
17.55.34,9646-0,57%400
17.55.34,9646-0,57%300
17.55.22,9649-0,54%165
17.54.29,965-0,53%500
17.54.18,9646-0,57%107
OraValoreVar.%Volume
17.53.19,965-0,53%400
17.52.16,9645-0,58%100
17.51.51,9646-0,57%100
17.51.49,9644-0,59%600
17.49.28,9646-0,57%100
17.49.21,9646-0,57%200
17.47.39,9643-0,60%100
17.46.56,9649-0,54%211
17.46.48,9642-0,61%100
17.46.33,9647-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```