Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

10,39

-9,18%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	10,39	-9,18	1.200	12.468
21.59.57	10,4	-9,09	100	1.040
21.59.57	10,39	-9,18	700	7.273
21.59.57	10,4	-9,09	2.100	21.840
21.59.57	10,39	-9,18	2.181	22.661
21.59.57	10,385	-9,22	200	2.077
21.59.57	10,38	-9,27	6.100	63.318
21.59.57	10,3785	-9,28	4.816	49.983
21.59.56	10,38	-9,27	300	3.114
21.59.56	10,37	-9,35	12.499	129.615
21.59.55	10,375	-9,31	600	6.225
21.59.55	10,3784	-9,28	500	5.189
21.59.55	10,375	-9,31	344	3.569
21.59.49	10,36	-9,44	200	2.072
21.59.49	10,3701	-9,35	600	6.222
21.59.49	10,375	-9,31	100	1.038
21.59.48	10,37	-9,35	100	1.037
21.59.48	10,3799	-9,27	1.000	10.380
21.59.48	10,37	-9,35	900	9.333
21.59.48	10,375	-9,31	100	1.038
21.59.48	10,37	-9,35	400	4.148
21.59.48	10,375	-9,31	100	1.038
21.59.48	10,38	-9,27	200	2.076
21.59.48	10,37	-9,35	900	9.333
21.59.48	10,375	-9,31	200	2.075
21.59.48	10,37	-9,35	200	2.074
21.59.47	10,37	-9,35	1.574	16.322
21.59.47	10,365	-9,40	300	3.110
21.59.47	10,38	-9,27	800	8.304
21.59.47	10,375	-9,31	297	3.081

```