Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

1,125
-0,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.541,125+1,35%933
21.59.541,12+0,90%492
21.59.521,125+1,35%9.228
21.59.461,13+1,80%4.582
21.59.461,125+1,35%767
21.59.461,13+1,80%151
21.59.461,125+1,35%1.220
21.59.461,13+1,80%12.953
21.59.451,125+1,35%43.669
21.59.371,13+1,80%145
21.59.111,125+1,35%2.593
21.59.051,12+0,90%1.000
21.58.491,125+1,35%700
21.58.451,1203+0,93%5.384
21.58.131,125+1,35%1.100
21.58.071,12+0,90%1.300
21.58.061,125+1,35%100
21.57.531,1201+0,91%18.500
21.57.021,125+1,35%100
21.56.551,13+1,80%750
21.55.421,125+1,35%589
21.55.261,1264+1,48%5.000
21.55.141,125+1,35%100
21.55.001,13+1,80%200
21.54.071,125+1,35%5.087
21.53.311,1259+1,43%184
21.53.031,125+1,35%400
21.53.011,1246+1,32%1.010
21.52.491,125+1,35%400
21.52.481,1299+1,79%111
OraValoreVar.%Volume
21.52.421,12+0,90%300
21.51.221,125+1,35%455
21.51.211,1277+1,59%140
21.50.511,125+1,35%100
21.50.481,1251+1,36%100
21.50.421,125+1,35%300
21.50.371,13+1,80%100
21.48.261,125+1,35%200
21.48.221,1299+1,79%1.000
21.47.101,125+1,35%325
21.47.031,12+0,90%227
21.45.051,125+1,35%100
21.45.041,13+1,80%100
21.44.531,12+0,90%500
21.44.041,125+1,35%300
21.43.411,1241+1,27%10.000
21.43.071,125+1,35%200
21.43.041,12+0,90%420
21.42.361,125+1,35%100
21.42.331,13+1,80%100
21.42.231,125+1,35%100
21.42.031,13+1,80%167
21.41.511,125+1,35%200
21.40.461,13+1,80%100
21.40.151,125+1,35%200
21.39.121,13+1,80%100
21.38.581,125+1,35%100
21.38.131,13+1,80%100
21.38.001,125+1,35%206
21.37.311,13+1,80%100
OraValoreVar.%Volume
21.36.251,125+1,35%100
21.34.161,13+1,80%173
21.31.391,125+1,35%100
21.31.301,1245+1,31%1.223
21.31.301,1264+1,48%1.800
21.30.521,125+1,35%100
21.30.491,1201+0,91%1.000
21.28.071,125+1,35%100
21.28.011,1259+1,43%100
21.27.381,125+1,35%1.000
21.27.361,13+1,80%100
21.26.381,125+1,35%100
21.26.201,1277+1,59%500
21.26.071,125+1,35%100
21.25.461,13+1,80%100
21.25.421,1257+1,41%100
21.24.501,1201+0,91%550
21.23.511,125+1,35%600
21.23.391,13+1,80%1.100
21.23.391,125+1,35%100
21.23.361,1287+1,68%1.000
21.23.291,1203+0,93%20.000
21.23.291,125+1,35%250
21.23.181,1283+1,65%500
21.23.091,125+1,35%100
21.23.091,1242+1,28%2.000
21.22.101,125+1,35%200
21.22.061,127+1,53%200
21.21.331,125+1,35%200
21.21.321,1271+1,54%250
OraValoreVar.%Volume
21.20.341,125+1,35%379
21.20.231,13+1,80%500
21.19.191,125+1,35%100
21.19.181,12+0,90%10.000
21.19.101,121+0,99%1.000
21.16.541,125+1,35%100
21.16.541,13+1,80%1.100
21.16.301,13+1,80%100
21.16.251,125+1,35%200
21.16.251,13+1,80%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```