Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

0,954
-1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.17,9543-1,63%200
20.27.08,9519-1,88%100
20.25.40,9543-1,63%150
20.25.08,9524-1,82%200
20.25.08,9525-1,81%800
20.25.08,9519-1,88%500
20.24.50,9538-1,68%900
20.24.50,9538-1,68%150
20.24.50,9525-1,81%398
20.24.02,9556-1,49%150
20.20.53,9545-1,61%100
20.20.36,95-2,07%100
20.20.34,9545-1,61%100
20.20.01,9544-1,62%1.800
20.15.45,9538-1,68%500
20.15.37,9488-2,20%200
20.15.26,9484-2,24%500
20.15.07,9488-2,20%602
20.14.43,9486-2,22%700
20.14.20,9488-2,20%401
20.14.12,9486-2,22%100
20.13.52,9486-2,22%100
20.13.52,9488-2,20%300
20.12.42,9487-2,21%100
20.12.22,9484-2,24%1.400
20.12.22,9483-2,25%150
20.10.44,9472-2,36%5.200
20.10.44,9466-2,42%200
20.10.44,9467-2,41%400
20.10.44,9469-2,39%100
OraValoreVar.%Volume
20.10.44,947-2,38%166
20.10.44,9467-2,41%900
20.10.32,948-2,28%200
20.10.31,9468-2,40%400
20.10.24,948-2,28%500
20.10.24,9425-2,85%188
20.10.24,9429-2,80%150
20.10.24,9426-2,83%300
20.10.24,9425-2,85%100
20.10.24,9426-2,83%100
20.10.24,9434-2,75%400
20.10.24,9426-2,83%100
20.10.24,9439-2,70%200
20.10.24,9443-2,66%200
20.10.24,9439-2,70%200
20.10.24,9425-2,85%12.800
20.10.24,9439-2,70%200
20.10.24,9448-2,61%100
20.10.24,9439-2,70%200
20.10.24,9439-2,70%300
20.10.24,9425-2,85%6.300
20.10.24,9426-2,83%100
20.10.24,9439-2,70%100
20.10.24,9448-2,61%100
20.10.24,9439-2,70%100
20.10.24,9425-2,85%422
20.10.24,9426-2,83%100
20.10.24,9431-2,78%400
20.10.24,9425-2,85%2.505
20.10.24,9426-2,83%100
OraValoreVar.%Volume
20.10.24,9434-2,75%800
20.10.24,9432-2,77%100
20.10.24,9439-2,70%105
20.10.24,9443-2,66%800
20.10.24,9448-2,61%595
20.10.24,9439-2,70%116
20.10.24,9445-2,64%150
20.10.24,9439-2,70%584
20.10.24,9445-2,64%100
20.10.24,9453-2,56%100
20.10.24,9438-2,71%100
20.10.24,9439-2,70%600
20.10.24,9444-2,65%300
20.10.24,945-2,59%300
20.10.24,9458-2,50%100
20.10.24,9465-2,43%100
20.10.24,9457-2,52%100
20.10.24,9465-2,43%200
20.10.24,947-2,38%100
20.10.24,9456-2,53%100
20.10.24,9457-2,52%100
20.10.24,9474-2,34%150
20.10.24,946-2,48%750
20.10.24,9472-2,36%350
20.10.24,9474-2,34%250
20.10.24,9491-2,16%100
20.10.24,9492-2,15%433
20.10.24,9466-2,42%334
20.10.24,9465-2,43%1.300
20.10.24,9466-2,42%100
OraValoreVar.%Volume
20.10.24,9478-2,30%100
20.10.24,9492-2,15%200
20.10.24,9465-2,43%200
20.10.24,9466-2,42%400
20.10.24,9472-2,36%300
20.10.24,9482-2,26%100
20.10.24,9492-2,15%200
20.10.24,9488-2,20%100
20.10.24,9484-2,24%100
20.10.24,9491-2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```