Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

1,155

-4,55%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1,15	INV.	21.800	25.070,00
21.59.59	1,155	+0,43%	100	115,50
21.59.55	1,155	+0,43%	592	683,76
21.59.44	1,16	+0,87%	100	116,00
21.59.43	1,155	+0,43%	300	346,50
21.59.41	1,15	INV.	400	460,00
21.59.40	1,155	+0,43%	600	693,00
21.59.39	1,15	INV.	617	709,55
21.59.39	1,155	+0,43%	100	115,50
21.59.37	1,15	INV.	1.100	1.265,00
21.59.36	1,155	+0,43%	1.677	1.936,94
21.59.36	1,16	+0,87%	6.664	7.730,24
21.59.36	1,155	+0,43%	800	924,00
21.59.34	1,15	INV.	100	115,00
21.59.34	1,155	+0,43%	2.470	2.852,85
21.59.20	1,1504	+0,03%	2.220	2.553,89
21.59.19	1,155	+0,43%	6.200	7.161,00
21.59.15	1,1599	+0,86%	2.500	2.899,75
21.58.54	1,155	+0,43%	1.700	1.963,50
21.58.48	1,15	INV.	100	115,00
21.58.24	1,155	+0,43%	500	577,50
21.58.10	1,15	INV.	486	558,90
21.58.10	1,155	+0,43%	776	896,28
21.58.03	1,15	INV.	100	115,00
21.58.01	1,155	+0,43%	7.244	8.366,82
21.58.01	1,15	INV.	100	115,00
21.57.49	1,155	+0,43%	3.000	3.465,00
21.57.46	1,15	INV.	100	115,00
21.57.46	1,1599	+0,86%	9.000	10.439,10
21.57.14	1,155	+0,43%	500	577,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.03	1,15	INV.	100	115,00
21.57.03	1,155	+0,43%	2.410	2.783,55
21.56.49	1,15	INV.	100	115,00
21.56.49	1,155	+0,43%	100	115,50
21.56.48	1,15	INV.	78.771	90.586,65
21.56.48	1,155	+0,43%	18.839	21.759,05
21.56.46	1,1501	+0,01%	900	1.035,09
21.56.40	1,155	+0,43%	200	231,00
21.56.28	1,153	+0,26%	200	230,60
21.56.20	1,155	+0,43%	2.216	2.559,48
21.56.07	1,1575	+0,65%	5.000	5.787,50
21.56.01	1,1535	+0,30%	246	283,76
21.55.10	1,155	+0,43%	300	346,50
21.55.03	1,15	INV.	414	476,10
21.54.48	1,155	+0,43%	5.300	6.121,50
21.54.39	1,1545	+0,39%	432	498,74
21.54.27	1,155	+0,43%	2.700	3.118,50
21.54.10	1,1555	+0,48%	175	202,21
21.54.06	1,155	+0,43%	400	462,00
21.54.01	1,1565	+0,57%	113	130,68
21.53.18	1,155	+0,43%	800	924,00
21.53.13	1,16	+0,87%	18.700	21.692,00
21.52.34	1,155	+0,43%	1.400	1.617,00
21.52.29	1,1515	+0,13%	100	115,15
21.52.29	1,1559	+0,51%	150	173,39
21.52.27	1,155	+0,43%	300	346,50
21.52.22	1,15	INV.	350	402,50
21.52.22	1,1563	+0,55%	350	404,71
21.52.15	1,155	+0,43%	22.283	25.736,87
21.52.10	1,16	+0,87%	3.230	3.746,80

Ora	Valore	Var.%	Volume	Controvalore
21.52.10	1,155	+0,43%	23.530	27.177,15
21.52.10	1,16	+0,87%	1.400	1.624,00
21.52.10	1,155	+0,43%	5.417	6.256,64
21.52.10	1,16	+0,87%	16.900	19.604,00
21.52.10	1,155	+0,43%	15.800	18.249,00
21.52.10	1,16	+0,87%	44.270	51.353,20
21.52.10	1,155	+0,43%	24.816	28.662,48
21.52.10	1,16	+0,87%	9.970	11.565,20
21.52.10	1,15	INV.	200	230,00
21.52.10	1,16	+0,87%	6.200	7.192,00
21.52.10	1,155	+0,43%	37.780	43.635,90
21.52.10	1,16	+0,87%	1.200	1.392,00
21.52.10	1,155	+0,43%	17.300	19.981,50
21.52.10	1,1575	+0,65%	15.900	18.404,25
21.52.10	1,16	+0,87%	15.700	18.212,00
21.52.10	1,155	+0,43%	15.700	18.133,50
21.52.10	1,1575	+0,65%	17.800	20.603,50
21.52.10	1,16	+0,87%	16.500	19.140,00
21.52.10	1,1575	+0,65%	500	578,75
21.52.10	1,16	+0,87%	9.696	11.247,36
21.52.10	1,155	+0,43%	38.174	44.090,97
21.51.59	1,15	INV.	177	203,55
21.51.38	1,155	+0,43%	300	346,50
21.51.32	1,1546	+0,40%	100	115,46
21.51.25	1,1588	+0,77%	2.085	2.416,10
21.51.25	1,155	+0,43%	145	167,48
21.51.21	1,1577	+0,67%	1.200	1.389,24
21.51.18	1,1545	+0,39%	400	461,80
21.51.18	1,155	+0,43%	100	115,50
21.51.15	1,15	INV.	100	115,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.08	1,155	+0,43%	300	346,50
21.50.56	1,1501	+0,01%	2.083	2.395,66
21.50.24	1,155	+0,43%	200	231,00
21.50.17	1,1581	+0,70%	344	398,39
21.50.10	1,155	+0,43%	100	115,50
21.50.00	1,1587	+0,76%	1.936	2.243,24
21.49.57	1,155	+0,43%	100	115,50
21.49.51	1,1569	+0,60%	500	578,45
21.49.47	1,155	+0,43%	800	924,00
21.49.44	1,1557	+0,50%	1.000	1.155,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide