Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

0,94
+1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56,9402-0,14%800
21.59.56,9404-0,12%500
21.59.47,9427+0,13%623
21.59.39,9424+0,10%200
21.59.39,9423+0,08%168
21.59.39,9424+0,10%100
21.59.39,9419+0,04%400
21.59.39,9423+0,08%800
21.59.39,9415INV.447
21.59.39,941-0,05%2.400
21.59.39,9413-0,02%100
21.59.30,9439+0,25%400
21.59.30,9425+0,11%200
21.59.08,9425+0,11%1.200
21.58.50,9424+0,10%133
21.58.47,9439+0,25%2.500
21.58.46,9424+0,10%100
21.58.46,9439+0,25%11.500
21.58.45,9424+0,10%1.060
21.58.41,9435+0,21%100
21.58.40,9438+0,24%100
21.58.40,9437+0,23%100
21.58.39,9421+0,06%115
21.58.39,9439+0,25%100
21.58.39,944+0,27%792
21.58.39,9439+0,25%100
21.58.39,9421+0,06%500
21.58.37,942+0,05%200
21.58.37,9425+0,11%200
21.58.37,942+0,05%800
OraValoreVar.%Volume
21.58.37,9426+0,12%404
21.58.37,9425+0,11%100
21.58.37,9407-0,08%100
21.58.37,9402-0,14%100
21.58.36,9414-0,01%296
21.58.28,9401-0,15%100
21.58.28,9411-0,04%500
21.58.27,9402-0,14%100
21.58.26,9414-0,01%200
21.58.22,9424+0,10%900
21.58.17,9402-0,14%100
21.58.17,9413-0,02%1.692
21.58.15,9421+0,06%100
21.58.13,941-0,05%404
21.58.12,9406-0,10%300
21.58.10,9407-0,08%208
21.58.03,9405-0,11%100
21.58.02,9416+0,01%100
21.58.00,9406-0,10%100
21.57.58,9415INV.330
21.57.52,941-0,05%100
21.57.52,9405-0,11%200
21.57.50,9414-0,01%260
21.57.50,9404-0,12%100
21.57.46,9408-0,07%100
21.57.43,9424+0,10%5.891
21.57.40,9412-0,03%402
21.57.37,941-0,05%200
21.57.32,9408-0,07%200
21.57.30,9408-0,07%100
OraValoreVar.%Volume
21.57.22,9411-0,04%100
21.57.21,9407-0,08%2.100
21.57.19,941-0,05%325
21.57.19,9409-0,06%100
21.57.16,9411-0,04%200
21.57.09,941-0,05%100
21.57.06,9408-0,07%1.100
21.57.06,9407-0,08%191
21.56.45,941-0,05%774
21.56.27,9409-0,06%1.100
21.56.18,941-0,05%500
21.56.10,9412-0,03%1.102
21.56.00,9412-0,03%510
21.55.58,9415INV.8.800
21.55.57,9412-0,03%507
21.55.53,9412-0,03%100
21.55.53,9409-0,06%2.000
21.55.42,9403-0,13%1.319
21.55.00,9416+0,01%100
21.55.00,9415INV.300
21.54.59,9416+0,01%154
21.54.52,9417+0,02%400
21.54.50,9416+0,01%800
21.54.47,9417+0,02%300
21.54.46,9418+0,03%100
21.54.45,9419+0,04%3.000
21.54.38,9419+0,04%100
21.54.22,9418+0,03%400
21.54.10,9417+0,02%590
21.54.07,9418+0,03%100
OraValoreVar.%Volume
21.54.01,9417+0,02%700
21.53.59,9418+0,03%100
21.53.53,9421+0,06%100
21.53.51,9423+0,08%500
21.53.51,9421+0,06%200
21.53.51,9422+0,07%974
21.53.50,9423+0,08%100
21.53.49,9424+0,10%100
21.53.48,9423+0,08%300
21.53.47,9422+0,07%700

(*) I dati sono limitati agli ultimi 100 contratti.

```