Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

0,973
+1,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,9731+1,50%86.202
20.59.59,98+2,22%41.890
20.59.59,9799+2,21%100
20.59.59,9792+2,14%15.816
20.59.59,9776+1,97%100
20.59.59,9792+2,14%17.183
20.59.55,9741+1,61%100
20.59.54,974+1,60%461
20.59.52,9754+1,74%200
20.59.50,973+1,49%100
20.59.47,9754+1,74%100
20.59.47,973+1,49%500
20.59.46,9754+1,74%200
20.59.42,9733+1,52%200
20.59.42,9753+1,73%100
20.59.36,973+1,49%1.700
20.59.34,9705+1,23%10.000
20.59.31,9728+1,47%3.740
20.59.30,9747+1,67%2.360
20.59.30,9743+1,63%2.900
20.59.30,9744+1,64%1.500
20.59.30,9745+1,65%200
20.59.30,9728+1,47%1.200
20.59.26,9745+1,65%200
20.59.24,973+1,49%26.000
20.59.22,9745+1,65%300
20.59.22,9745+1,65%100
20.59.12,9746+1,66%100
20.59.12,9745+1,65%100
20.59.12,9746+1,66%600
OraValoreVar.%Volume
20.59.07,9745+1,65%300
20.59.06,9746+1,66%300
20.59.06,9745+1,65%200
20.59.06,9746+1,66%300
20.59.06,9745+1,65%500
20.59.05,9734+1,53%200
20.58.58,9732+1,51%100
20.58.58,9734+1,53%2.000
20.58.58,9733+1,52%1.100
20.58.53,9719+1,38%8.167
20.58.51,9719+1,38%100
20.58.48,9732+1,51%931
20.58.45,9733+1,52%100
20.58.45,9734+1,53%230
20.58.43,9719+1,38%3.200
20.58.31,9733+1,52%300
20.58.30,9734+1,53%100
20.58.24,9733+1,52%235
20.58.24,9705+1,23%1.000
20.58.21,9704+1,22%15.297
20.58.21,9719+1,38%3.000
20.58.16,9722+1,41%300
20.58.15,9719+1,38%1.100
20.58.14,9704+1,22%259
20.58.09,9719+1,38%100
20.58.04,9704+1,22%920
20.57.51,9725+1,44%3.879
20.57.40,9707+1,25%100
20.57.37,9725+1,44%100
20.57.32,9733+1,52%300
OraValoreVar.%Volume
20.57.32,9725+1,44%4.700
20.57.32,9707+1,25%100
20.57.28,9725+1,44%100
20.57.28,9746+1,66%500
20.57.28,9745+1,65%100
20.57.28,9746+1,66%200
20.57.28,9744+1,64%100
20.57.28,9733+1,52%200
20.57.28,9725+1,44%100
20.57.21,9705+1,23%217
20.57.21,9725+1,44%300
20.57.18,9723+1,42%261
20.57.09,9704+1,22%100
20.57.08,9725+1,44%200
20.57.01,9725+1,44%4.100
20.56.49,9723+1,42%300
20.56.47,9747+1,67%12.888
20.56.45,9725+1,44%551
20.56.45,9723+1,42%400
20.56.44,9725+1,44%3.300
20.56.44,9704+1,22%100
20.56.44,9725+1,44%2.700
20.56.44,9704+1,22%500
20.56.40,9725+1,44%100
20.56.40,9704+1,22%300
20.56.37,9703+1,21%35.688
20.56.37,972+1,39%100
20.56.37,9719+1,38%2.000
20.56.37,9741+1,61%25.774
20.56.36,9751+1,71%800
OraValoreVar.%Volume
20.56.31,9741+1,61%839
20.56.31,9742+1,62%200
20.56.31,9752+1,72%2.800
20.56.25,9761+1,81%10.988
20.56.19,9752+1,72%499
20.56.18,9741+1,61%108
20.56.03,9752+1,72%1.589
20.55.37,9741+1,61%7.305
20.55.33,9751+1,71%500
20.55.13,9746+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```