Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

0,922
-2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9217-2,59%77.751
21.59.56,9191-2,86%788
21.59.51,9172-3,06%1.900
21.59.51,917-3,09%1.000
21.59.51,9171-3,08%100
21.59.51,9172-3,06%22.000
21.59.45,9199-2,78%100
21.59.45,9198-2,79%100
21.59.41,9184-2,94%362
21.59.37,9198-2,79%100
21.59.35,9184-2,94%1.693
21.59.26,9194-2,83%100
21.59.26,9182-2,96%532
21.59.26,9189-2,89%100
21.59.22,9179-2,99%1.659
21.59.18,9195-2,82%1.666
21.59.12,9218-2,58%633
21.59.12,9217-2,59%100
21.59.10,9196-2,81%515
21.59.10,9172-3,06%266
21.58.52,921-2,66%100
21.58.52,9196-2,81%100
21.58.52,9219-2,57%100
21.58.44,9196-2,81%361
21.58.44,9194-2,83%500
21.58.44,9201-2,76%100
21.58.44,92-2,77%417
21.58.42,9212-2,64%405
21.58.33,9223-2,53%200
21.58.21,9213-2,63%1.500
OraValoreVar.%Volume
21.58.08,9224-2,52%819
21.57.52,9213-2,63%215
21.57.49,9202-2,75%100
21.57.49,9203-2,74%200
21.57.49,9202-2,75%300
21.57.42,9216-2,60%600
21.57.42,9214-2,62%190
21.57.42,92-2,77%214
21.57.42,9202-2,75%100
21.57.42,9203-2,74%100
21.57.42,9216-2,60%605
21.57.42,9224-2,52%117
21.57.32,9216-2,60%116
21.57.32,9216-2,60%216
21.57.24,9217-2,59%138
21.57.22,9218-2,58%100
21.57.15,922-2,56%100
21.57.15,9219-2,57%1.400
21.57.10,9203-2,74%252
21.56.52,9223-2,53%200
21.56.46,9222-2,54%233
21.56.39,9242-2,33%100
21.56.31,9221-2,55%100
21.56.31,9222-2,54%100
21.56.30,9222-2,54%100
21.56.22,9221-2,55%500
21.56.22,9222-2,54%600
21.56.20,9201-2,76%286
21.56.19,9222-2,54%100
21.56.14,92-2,77%155
OraValoreVar.%Volume
21.55.53,9202-2,75%500
21.55.53,9221-2,55%100
21.55.53,9222-2,54%100
21.55.52,9222-2,54%500
21.55.47,9222-2,54%342
21.55.36,9221-2,55%1.000
21.55.15,9232-2,43%2.500
21.55.10,92-2,77%1.000
21.55.09,9211-2,65%1.367
21.55.06,921-2,66%100
21.55.00,9211-2,65%500
21.55.00,9221-2,55%400
21.54.38,9211-2,65%298
21.54.34,9211-2,65%100
21.54.19,9208-2,68%1.000
21.54.16,9211-2,65%900
21.54.12,92-2,77%1.100
21.54.06,9201-2,76%100
21.54.06,92-2,77%106
21.54.03,9223-2,53%219
21.53.49,9201-2,76%1.000
21.53.46,9246-2,28%100
21.53.31,9223-2,53%884
21.53.00,92-2,77%600
21.52.07,9223-2,53%350
21.51.53,9245-2,29%111
21.51.44,92-2,77%200
21.51.21,9223-2,53%108
21.51.10,9245-2,29%115
21.51.10,9201-2,76%400
OraValoreVar.%Volume
21.50.44,9223-2,53%847
21.50.23,9224-2,52%800
21.50.19,9201-2,76%800
21.50.19,9223-2,53%299
21.50.00,9248-2,26%189
21.49.22,9224-2,52%799
21.49.09,9225-2,50%254
21.48.15,9248-2,26%181
21.48.12,92-2,77%197
21.47.58,9225-2,50%351

(*) I dati sono limitati agli ultimi 100 contratti.

```