Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

0,959

-0,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	,9488	-1,03%	727	689,78
20.59.58	,9513	-0,77%	100	95,13
20.59.58	,9532	-0,57%	395	376,51
20.59.58	,9518	-0,72%	1.800	1.713,24
20.59.58	,9498	-0,93%	1.500	1.424,70
20.59.58	,9497	-0,94%	300	284,91
20.59.58	,9492	-0,99%	1.799	1.707,61
20.59.58	,9487	-1,04%	1.053	998,98
20.59.58	,9486	-1,05%	1.053	998,88
20.59.56	,9472	-1,20%	200	189,44
20.59.56	,9483	-1,08%	100	94,83
20.59.56	,9472	-1,20%	2.300	2.178,56
20.59.56	,9473	-1,19%	100	94,73
20.59.56	,9472	-1,20%	500	473,60
20.59.56	,9476	-1,16%	1.000	947,60
20.59.56	,9472	-1,20%	200	189,44
20.59.55	,9476	-1,16%	2.200	2.084,72
20.59.55	,9474	-1,18%	500	473,70
20.59.55	,9477	-1,15%	200	189,54
20.59.55	,9472	-1,20%	1.200	1.136,64
20.59.55	,9473	-1,19%	100	94,73
20.59.55	,9472	-1,20%	900	852,48
20.59.55	,9476	-1,16%	100	94,76
20.59.55	,9488	-1,03%	120	113,86
20.59.54	,9487	-1,04%	3.823	3.626,88
20.59.49	,9502	-0,89%	450	427,59
20.59.48	,9503	-0,88%	1.000	950,30
20.59.48	,9487	-1,04%	300	284,61
20.59.48	,9503	-0,88%	600	570,18
20.59.47	,9499	-0,92%	775	736,17

Ora	Valore	Var.%	Volume	Controvalore
20.59.47	,9485	-1,06%	399	378,45
20.59.47	,9499	-0,92%	100	94,99
20.59.45	,9502	-0,89%	300	285,06
20.59.44	,9504	-0,87%	100	95,04
20.59.44	,9502	-0,89%	200	190,04
20.59.44	,9501	-0,90%	300	285,03
20.59.44	,9504	-0,87%	300	285,12
20.59.44	,9502	-0,89%	100	95,02
20.59.44	,9501	-0,90%	100	95,01
20.59.44	,9502	-0,89%	200	190,04
20.59.44	,9488	-1,03%	200	189,76
20.59.44	,9504	-0,87%	100	95,04
20.59.43	,9503	-0,88%	4.016	3.816,40
20.59.43	,9503	-0,88%	1.231	1.169,82
20.59.43	,9504	-0,87%	100	95,04
20.59.43	,9503	-0,88%	3.953	3.756,54
20.59.43	,9502	-0,89%	2.149	2.041,98
20.59.43	,9503	-0,88%	400	380,12
20.59.43	,9488	-1,03%	400	379,52
20.59.42	,9487	-1,04%	100	94,87
20.59.42	,9488	-1,03%	400	379,52
20.59.42	,9487	-1,04%	200	189,74
20.59.42	,9488	-1,03%	300	284,64
20.59.42	,9487	-1,04%	200	189,74
20.59.42	,9488	-1,03%	400	379,52
20.59.41	,9488	-1,03%	4.800	4.554,24
20.59.37	,9503	-0,88%	200	190,06
20.59.36	,9488	-1,03%	1.600	1.518,08
20.59.35	,9472	-1,20%	400	378,88
20.59.35	,9473	-1,19%	100	94,73

Ora	Valore	Var.%	Volume	Controvalore
20.59.35	,9472	-1,20%	100	94,72
20.59.35	,9477	-1,15%	100	94,77
20.59.35	,9472	-1,20%	200	189,44
20.59.34	,9477	-1,15%	100	94,77
20.59.34	,9472	-1,20%	100	94,72
20.59.34	,9473	-1,19%	100	94,73
20.59.34	,9472	-1,20%	100	94,72
20.59.34	,9477	-1,15%	100	94,77
20.59.34	,951	-0,80%	100	95,10
20.59.34	,9472	-1,20%	300	284,16
20.59.34	,9477	-1,15%	100	94,77
20.59.34	,9472	-1,20%	500	473,60
20.59.33	,9473	-1,19%	100	94,73
20.59.33	,951	-0,80%	300	285,30
20.59.33	,9492	-0,99%	500	474,60
20.59.33	,9472	-1,20%	200	189,44
20.59.32	,9477	-1,15%	100	94,77
20.59.32	,9472	-1,20%	400	378,88
20.59.32	,9477	-1,15%	100	94,77
20.59.32	,9472	-1,20%	100	94,72
20.59.32	,9477	-1,15%	100	94,77
20.59.32	,9472	-1,20%	600	568,32
20.59.31	,9477	-1,15%	100	94,77
20.59.31	,9472	-1,20%	200	189,44
20.59.31	,9477	-1,15%	100	94,77
20.59.31	,9472	-1,20%	100	94,72
20.59.31	,9477	-1,15%	100	94,77
20.59.31	,9472	-1,20%	100	94,72
20.59.30	,9505	-0,86%	100	95,05
20.59.30	,9472	-1,20%	100	94,72

Ora	Valore	Var.%	Volume	Controvalore
20.59.30	,9477	-1,15%	100	94,77
20.59.30	,9472	-1,20%	400	378,88
20.59.30	,9477	-1,15%	200	189,54
20.59.30	,9472	-1,20%	300	284,16
20.59.30	,9473	-1,19%	100	94,73
20.59.30	,9492	-0,99%	400	379,68
20.59.30	,9511	-0,79%	900	855,99
20.59.29	,9472	-1,20%	2.400	2.273,28
20.59.28	,9492	-0,99%	500	474,60
20.59.28	,9472	-1,20%	4.500	4.262,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide