Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.31.49 | 11,3801 | -0,52 | 240 | 2.731 |
18.31.45 | 11,38 | -0,52 | 1.124 | 12.791 |
18.31.38 | 11,382 | -0,51 | 172 | 1.958 |
18.31.34 | 11,38 | -0,52 | 1.386 | 15.773 |
18.31.26 | 11,3801 | -0,52 | 1.000 | 11.380 |
18.31.26 | 11,38 | -0,52 | 3.171 | 36.086 |
18.31.23 | 11,385 | -0,48 | 500 | 5.693 |
18.31.20 | 11,3809 | -0,52 | 2.500 | 28.452 |
18.31.19 | 11,385 | -0,48 | 600 | 6.831 |
18.31.19 | 11,39 | -0,44 | 100 | 1.139 |
18.31.17 | 11,38 | -0,52 | 1.728 | 19.665 |
18.31.16 | 11,3898 | -0,44 | 175 | 1.993 |
18.31.15 | 11,3825 | -0,50 | 132 | 1.502 |
18.31.12 | 11,385 | -0,48 | 1.200 | 13.662 |
18.31.05 | 11,38 | -0,52 | 100 | 1.138 |
18.30.59 | 11,3878 | -0,46 | 100 | 1.139 |
18.30.55 | 11,3812 | -0,51 | 1.000 | 11.381 |
18.30.54 | 11,385 | -0,48 | 100 | 1.139 |
18.30.54 | 11,38 | -0,52 | 100 | 1.138 |
18.30.50 | 11,3873 | -0,46 | 120 | 1.366 |
18.30.46 | 11,3815 | -0,51 | 118 | 1.343 |
18.30.43 | 11,3842 | -0,49 | 112 | 1.275 |
18.30.39 | 11,38 | -0,52 | 200 | 2.276 |
18.30.39 | 11,385 | -0,48 | 600 | 6.831 |
18.30.32 | 11,3801 | -0,52 | 100 | 1.138 |
18.30.25 | 11,3809 | -0,52 | 500 | 5.690 |
18.30.20 | 11,3874 | -0,46 | 100 | 1.139 |
18.30.19 | 11,38 | -0,52 | 1.359 | 15.465 |
18.30.08 | 11,39 | -0,44 | 200 | 2.278 |
18.30.02 | 11,3948 | -0,40 | 100 | 1.139 |