Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

0,922
-2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9217INV.77.751
21.59.56,9191-0,28%788
21.59.51,9172-0,49%1.900
21.59.51,917-0,51%1.000
21.59.51,9171-0,50%100
21.59.51,9172-0,49%22.000
21.59.45,9199-0,20%100
21.59.45,9198-0,21%100
21.59.41,9184-0,36%362
21.59.37,9198-0,21%100
21.59.35,9184-0,36%1.693
21.59.26,9194-0,25%100
21.59.26,9182-0,38%532
21.59.26,9189-0,30%100
21.59.22,9179-0,41%1.659
21.59.18,9195-0,24%1.666
21.59.12,9218+0,01%633
21.59.12,9217INV.100
21.59.10,9196-0,23%515
21.59.10,9172-0,49%266
21.58.52,921-0,08%100
21.58.52,9196-0,23%100
21.58.52,9219+0,02%100
21.58.44,9196-0,23%361
21.58.44,9194-0,25%500
21.58.44,9201-0,17%100
21.58.44,92-0,18%417
21.58.42,9212-0,05%405
21.58.33,9223+0,07%200
21.58.21,9213-0,04%1.500
OraValoreVar.%Volume
21.58.08,9224+0,08%819
21.57.52,9213-0,04%215
21.57.49,9202-0,16%100
21.57.49,9203-0,15%200
21.57.49,9202-0,16%300
21.57.42,9216-0,01%600
21.57.42,9214-0,03%190
21.57.42,92-0,18%214
21.57.42,9202-0,16%100
21.57.42,9203-0,15%100
21.57.42,9216-0,01%605
21.57.42,9224+0,08%117
21.57.32,9216-0,01%116
21.57.32,9216-0,01%216
21.57.24,9217INV.138
21.57.22,9218+0,01%100
21.57.15,922+0,03%100
21.57.15,9219+0,02%1.400
21.57.10,9203-0,15%252
21.56.52,9223+0,07%200
21.56.46,9222+0,05%233
21.56.39,9242+0,27%100
21.56.31,9221+0,04%100
21.56.31,9222+0,05%100
21.56.30,9222+0,05%100
21.56.22,9221+0,04%500
21.56.22,9222+0,05%600
21.56.20,9201-0,17%286
21.56.19,9222+0,05%100
21.56.14,92-0,18%155
OraValoreVar.%Volume
21.55.53,9202-0,16%500
21.55.53,9221+0,04%100
21.55.53,9222+0,05%100
21.55.52,9222+0,05%500
21.55.47,9222+0,05%342
21.55.36,9221+0,04%1.000
21.55.15,9232+0,16%2.500
21.55.10,92-0,18%1.000
21.55.09,9211-0,07%1.367
21.55.06,921-0,08%100
21.55.00,9211-0,07%500
21.55.00,9221+0,04%400
21.54.38,9211-0,07%298
21.54.34,9211-0,07%100
21.54.19,9208-0,10%1.000
21.54.16,9211-0,07%900
21.54.12,92-0,18%1.100
21.54.06,9201-0,17%100
21.54.06,92-0,18%106
21.54.03,9223+0,07%219
21.53.49,9201-0,17%1.000
21.53.46,9246+0,31%100
21.53.31,9223+0,07%884
21.53.00,92-0,18%600
21.52.07,9223+0,07%350
21.51.53,9245+0,30%111
21.51.44,92-0,18%200
21.51.21,9223+0,07%108
21.51.10,9245+0,30%115
21.51.10,9201-0,17%400
OraValoreVar.%Volume
21.50.44,9223+0,07%847
21.50.23,9224+0,08%800
21.50.19,9201-0,17%800
21.50.19,9223+0,07%299
21.50.00,9248+0,34%189
21.49.22,9224+0,08%799
21.49.09,9225+0,09%254
21.48.15,9248+0,34%181
21.48.12,92-0,18%197
21.47.58,9225+0,09%351

(*) I dati sono limitati agli ultimi 100 contratti.

```