Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

0,954
-1,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.30,9538-1,68%100
19.32.28,9539-1,67%500
19.32.28,9538-1,68%100
19.32.28,9543-1,63%300
19.32.28,9572-1,33%31.650
19.32.28,9547-1,59%1.900
19.32.28,9545-1,61%100
19.32.28,9535-1,71%100
19.32.28,9533-1,73%100
19.32.28,9532-1,74%800
19.32.28,9531-1,75%200
19.32.28,9532-1,74%400
19.32.28,9533-1,73%200
19.32.28,9527-1,79%200
19.32.28,9517-1,90%200
19.32.28,9527-1,79%100
19.32.28,9517-1,90%200
19.32.28,9527-1,79%100
19.32.28,9517-1,90%200
19.32.28,9527-1,79%100
19.32.28,9517-1,90%200
19.32.28,9527-1,79%100
19.32.28,9517-1,90%200
19.32.17,9517-1,90%600
19.32.03,9503-2,04%100
19.31.46,9502-2,05%100
19.30.58,9518-1,89%600
19.30.58,9503-2,04%100
19.30.03,9533-1,73%1.206
19.29.07,9518-1,89%100
OraValoreVar.%Volume
19.29.07,953-1,76%100
19.28.33,9517-1,90%150
19.28.26,9532-1,74%100
19.28.02,9502-2,05%100
19.27.42,9517-1,90%300
19.26.25,9532-1,74%200
19.25.21,9502-2,05%100
19.24.53,9509-1,98%270
19.24.41,9533-1,73%1.000
19.23.20,9502-2,05%100
19.23.08,9511-1,96%1.766
19.23.08,9501-2,06%1.766
19.23.08,9511-1,96%300
19.23.08,9506-2,01%100
19.23.08,9511-1,96%100
19.23.08,9505-2,02%100
19.23.08,9511-1,96%200
19.23.08,9506-2,01%100
19.23.08,9511-1,96%100
19.23.08,951-1,97%300
19.23.08,9511-1,96%100
19.23.08,951-1,97%100
19.23.08,9511-1,96%400
19.22.04,9521-1,86%500
19.21.51,9521-1,86%150
19.20.54,9479-2,29%155
19.20.54,9483-2,25%300
19.20.54,9497-2,10%100
19.20.54,95-2,07%500
19.20.54,9503-2,04%200
OraValoreVar.%Volume
19.20.54,9501-2,06%1.910
19.20.54,951-1,97%200
19.20.54,9503-2,04%182
19.20.54,9502-2,05%200
19.20.54,9503-2,04%300
19.20.54,9504-2,03%100
19.20.54,9503-2,04%3.600
19.20.54,9504-2,03%1.100
19.20.54,95-2,07%100
19.20.53,9521-1,86%150
19.20.44,9533-1,73%5.387
19.19.59,952-1,87%260
19.18.30,9541-1,65%100
19.18.23,9541-1,65%5.000
19.17.18,9541-1,65%100
19.16.51,9512-1,95%100
19.16.24,9512-1,95%100
19.16.11,9512-1,95%900
19.15.52,9528-1,78%200
19.15.50,95-2,07%1.700
19.15.31,949-2,18%2.000
19.14.43,9479-2,29%107
19.14.40,9499-2,08%500
19.14.11,9499-2,08%200
19.14.11,95-2,07%500
19.14.10,95-2,07%500
19.14.10,9499-2,08%100
19.14.10,95-2,07%1.000
19.14.10,9499-2,08%100
19.14.10,9468-2,40%210
OraValoreVar.%Volume
19.14.10,9443-2,66%168.100
19.14.10,945-2,59%9.608
19.14.10,9451-2,58%200
19.14.10,9452-2,57%100
19.14.10,9451-2,58%100
19.14.10,9452-2,57%200
19.14.10,9451-2,58%100
19.14.10,9452-2,57%400
19.14.10,9451-2,58%100
19.14.10,9452-2,57%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```