Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

2,59

+1,17%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.25	2,595	+1,37%	814	2.112,33
17.29.25	2,59	+1,17%	2	5,18
17.29.25	2,59	+1,17%	720	1.864,80
17.17.13	2,585	+0,98%	258	666,93
17.17.10	2,58	+0,78%	1.559	4.022,22
17.07.43	2,585	+0,98%	1.252	3.236,42
17.02.46	2,585	+0,98%	872	2.254,12
17.02.46	2,58	+0,78%	701	1.808,58
17.02.40	2,58	+0,78%	70	180,60
17.02.39	2,585	+0,98%	542	1.401,07
17.02.36	2,58	+0,78%	1.356	3.498,48
17.02.36	2,575	+0,59%	576	1.483,20
17.02.35	2,575	+0,59%	1.019	2.623,93
17.02.28	2,57	+0,39%	884	2.271,88
17.02.28	2,575	+0,59%	801	2.062,58
17.02.28	2,57	+0,39%	2.076	5.335,32
17.02.28	2,575	+0,59%	230	592,25
17.02.19	2,56	INV.	154	394,24
17.02.19	2,565	+0,20%	6.866	17.611,29
16.50.22	2,55	-0,39%	291	742,05
16.30.22	2,54	-0,78%	2.293	5.824,22
16.30.22	2,555	-0,20%	1.160	2.963,80
16.27.46	2,54	-0,78%	1.666	4.231,64
16.27.46	2,545	-0,59%	609	1.549,91
16.27.46	2,545	-0,59%	609	1.549,91
15.46.25	2,555	-0,20%	58	148,19
15.46.25	2,545	-0,59%	875	2.226,88
15.42.28	2,54	-0,78%	108	274,32
15.41.29	2,55	-0,39%	1.840	4.692,00
15.38.00	2,555	-0,20%	928	2.371,04

Ora	Valore	Var.%	Volume	Controvalore
15.35.41	2,545	-0,59%	152	386,84
15.32.33	2,54	-0,78%	1.227	3.116,58
15.32.24	2,545	-0,59%	613	1.560,09
15.32.24	2,535	-0,98%	198	501,93
15.32.24	2,54	-0,78%	540	1.371,60
15.32.17	2,53	-1,17%	555	1.404,15
15.32.17	2,525	-1,37%	490	1.237,25
15.08.48	2,52	-1,56%	2.231	5.622,12
14.43.10	2,53	-1,17%	650	1.644,50
14.43.10	2,54	-0,78%	148	375,92
14.43.10	2,525	-1,37%	4.491	11.339,78
14.33.57	2,535	-0,98%	260	659,10
14.33.47	2,54	-0,78%	761	1.932,94
13.34.50	2,545	-0,59%	913	2.323,59
13.02.19	2,54	-0,78%	138	350,52
12.53.01	2,535	-0,98%	430	1.090,05
12.48.07	2,53	-1,17%	145	366,85
12.47.27	2,525	-1,37%	200	505,00
12.26.44	2,52	-1,56%	6	15,12
11.50.30	2,515	-1,76%	551	1.385,77
11.43.13	2,51	-1,95%	478	1.199,78
11.05.58	2,505	-2,15%	67	167,84
11.02.33	2,51	-1,95%	1.023	2.567,73
10.52.23	2,515	-1,76%	551	1.385,77
10.07.57	2,51	-1,95%	363	911,13
9.48.16	2,515	-1,76%	104	261,56
9.39.54	2,52	-1,56%	32	80,64
9.38.21	2,515	-1,76%	2.506	6.302,59
9.38.21	2,52	-1,56%	112	282,24
9.38.06	2,515	-1,76%	4.126	10.376,89

Ora	Valore	Var.%	Volume	Controvalore
9.37.18	2,505	-2,15%	555	1.390,28
9.37.18	2,51	-1,95%	5.167	12.969,17
9.36.30	2,51	-1,95%	1.000	2.510,00
9.31.00	2,505	-2,15%	2	5,01
9.29.44	2,515	-1,76%	1.128	2.836,92
9.29.44	2,51	-1,95%	598	1.500,98
9.22.54	2,52	-1,56%	822	2.071,44
9.22.32	2,525	-1,37%	1.163	2.936,58
9.16.57	2,52	-1,56%	1.489	3.752,28
9.16.49	2,525	-1,37%	2.248	5.676,20
9.16.49	2,53	-1,17%	1.038	2.626,14
9.16.46	2,535	-0,98%	518	1.313,13
9.16.28	2,53	-1,17%	2.976	7.529,28
9.16.19	2,535	-0,98%	1.438	3.645,33
9.16.19	2,54	-0,78%	700	1.778,00
9.07.52	2,55	-0,39%	1.055	2.690,25
9.00.53	2,535	-0,98%	770	1.951,95
17.35.16	2,56	INV.	89.642	229.483,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide