Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

2,585
-2,45%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.282,585INV.72.821
17.28.552,615+1,16%1.332
17.28.102,61+0,97%3.227
17.18.002,615+1,16%306
17.17.072,62+1,35%594
17.15.322,625+1,55%1.351
17.15.322,63+1,74%46
17.09.382,615+1,16%3.013
17.06.202,62+1,35%338
17.00.562,625+1,55%672
16.57.182,64+2,13%646
16.48.132,635+1,93%1.718
16.47.402,645+2,32%142
16.46.142,64+2,13%644
16.46.102,635+1,93%5.465
16.46.102,63+1,74%2.050
16.29.402,615+1,16%421
16.21.522,63+1,74%145
16.12.422,625+1,55%1.873
16.12.422,63+1,74%3.624
16.05.132,645+2,32%514
15.55.562,64+2,13%743
15.55.562,645+2,32%4.274
15.55.562,64+2,13%1.723
15.53.452,635+1,93%64
15.53.422,63+1,74%1.376
15.50.162,645+2,32%778
15.47.062,64+2,13%2
15.47.002,635+1,93%1.478
15.44.352,64+2,13%4.133
OraValoreVar.%Volume
15.44.262,645+2,32%337
15.44.082,65+2,51%5.000
15.43.502,645+2,32%2.500
15.43.102,655+2,71%4.713
15.35.352,65+2,51%1.821
15.29.572,64+2,13%528
15.29.572,635+1,93%673
15.26.042,63+1,74%172
15.24.142,635+1,93%1.802
15.00.122,63+1,74%36
14.30.022,62+1,35%1.873
14.30.022,625+1,55%456
14.28.282,63+1,74%637
14.20.122,64+2,13%200
14.18.212,635+1,93%2.050
14.18.202,625+1,55%797
14.18.202,615+1,16%407
14.14.222,63+1,74%5.000
14.13.352,64+2,13%550
14.13.352,635+1,93%494
13.39.572,645+2,32%625
13.39.572,65+2,51%2.000
13.39.572,65+2,51%452
13.15.382,665+3,09%538
13.15.382,66+2,90%5.731
13.15.382,665+3,09%1.096
12.50.352,675+3,48%1.863
12.40.372,665+3,09%4
12.40.302,67+3,29%5.595
12.33.392,68+3,68%82
OraValoreVar.%Volume
12.33.282,675+3,48%890
12.23.302,68+3,68%341
12.07.342,675+3,48%546
12.01.372,675+3,48%584
12.01.372,68+3,68%906
12.01.372,68+3,68%520
11.58.482,685+3,87%128
11.55.462,69+4,06%5.000
11.55.362,685+3,87%352
11.55.362,68+3,68%500
11.20.192,67+3,29%382
11.11.542,665+3,09%25
11.06.362,66+2,90%993
11.05.422,655+2,71%328
11.05.332,66+2,90%504
10.49.242,655+2,71%216
10.49.242,66+2,90%1.164
10.32.352,665+3,09%633
10.32.342,67+3,29%600
10.18.302,68+3,68%4.496
10.16.422,675+3,48%100
10.15.022,68+3,68%24
9.56.182,67+3,29%1.108
9.47.352,66+2,90%742
9.45.342,655+2,71%549
9.45.272,65+2,51%17.958
9.45.272,645+2,32%867
9.45.262,65+2,51%506
9.00.202,75+6,38%13
17.35.162,65+2,51%232

(*) I dati sono limitati agli ultimi 100 contratti.

```