Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

2,255

-3,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2,255	INV.	392	883,96
17.29.14	2,265	+0,44%	290	656,85
17.28.52	2,26	+0,22%	1.532	3.462,32
17.28.15	2,27	+0,67%	46	104,42
17.24.51	2,26	+0,22%	127	287,02
17.22.50	2,255	INV.	50	112,75
17.22.45	2,265	+0,44%	607	1.374,86
17.22.40	2,27	+0,67%	3.587	8.142,49
17.22.32	2,265	+0,44%	437	989,81
17.19.34	2,26	+0,22%	457	1.032,82
17.18.57	2,255	INV.	1.230	2.773,65
17.17.22	2,25	-0,22%	83	186,75
17.13.08	2,245	-0,44%	406	911,47
17.11.39	2,255	INV.	1.140	2.570,70
17.02.53	2,25	-0,22%	395	888,75
16.47.54	2,255	INV.	878	1.979,89
16.40.08	2,26	+0,22%	240	542,40
16.37.53	2,265	+0,44%	737	1.669,31
16.36.23	2,26	+0,22%	67	151,42
16.36.23	2,27	+0,67%	60	136,20
16.36.23	2,265	+0,44%	141	319,37
16.35.04	2,28	+1,11%	413	941,64
16.34.43	2,27	+0,67%	943	2.140,61
16.34.43	2,265	+0,44%	1.028	2.328,42
16.25.26	2,255	INV.	399	899,75
16.25.13	2,26	+0,22%	331	748,06
16.21.42	2,265	+0,44%	1.244	2.817,66
16.21.41	2,26	+0,22%	365	824,90
16.13.56	2,255	INV.	23	51,87
15.53.04	2,26	+0,22%	138	311,88

Ora	Valore	Var.%	Volume	Controvalore
15.39.11	2,265	+0,44%	198	448,47
15.38.59	2,27	+0,67%	1.071	2.431,17
15.38.31	2,265	+0,44%	846	1.916,19
15.32.37	2,27	+0,67%	2.500	5.675,00
15.18.05	2,275	+0,89%	1.588	3.612,70
15.14.57	2,27	+0,67%	645	1.464,15
15.13.13	2,27	+0,67%	12.066	27.389,82
15.13.13	2,265	+0,44%	729	1.651,19
15.13.13	2,275	+0,89%	1.349	3.068,98
15.12.17	2,255	INV.	758	1.709,29
15.12.15	2,27	+0,67%	10.830	24.584,10
14.58.56	2,275	+0,89%	66	150,15
14.32.50	2,28	+1,11%	1.186	2.704,08
14.31.18	2,275	+0,89%	649	1.476,48
14.31.18	2,27	+0,67%	142	322,34
14.30.55	2,275	+0,89%	231	525,53
14.20.44	2,27	+0,67%	808	1.834,16
14.20.44	2,275	+0,89%	188	427,70
14.11.01	2,27	+0,67%	362	821,74
14.04.13	2,25	-0,22%	5.503	12.381,75
14.03.35	2,24	-0,67%	1.001	2.242,24
14.03.35	2,245	-0,44%	133	298,59
13.44.25	2,235	-0,89%	220	491,70
13.44.14	2,24	-0,67%	65	145,60
13.36.59	2,245	-0,44%	1.207	2.709,72
13.33.04	2,25	-0,22%	3.191	7.179,75
13.05.35	2,26	+0,22%	274	619,24
13.04.44	2,26	+0,22%	128	289,28
13.04.44	2,265	+0,44%	6.184	14.006,76
13.04.42	2,255	INV.	2.460	5.547,30

Ora	Valore	Var.%	Volume	Controvalore
13.04.39	2,245	-0,44%	159	356,96
13.04.38	2,25	-0,22%	302	679,50
13.00.26	2,245	-0,44%	322	722,89
12.59.54	2,24	-0,67%	1.344	3.010,56
12.58.56	2,235	-0,89%	49	109,52
12.52.44	2,24	-0,67%	633	1.417,92
12.30.59	2,24	-0,67%	4.845	10.852,80
12.30.59	2,245	-0,44%	2.370	5.320,65
12.30.37	2,235	-0,89%	2.457	5.491,40
12.29.17	2,235	-0,89%	779	1.741,07
12.29.17	2,24	-0,67%	26	58,24
12.29.04	2,24	-0,67%	233	521,92
12.29.04	2,245	-0,44%	55	123,48
12.14.20	2,25	-0,22%	104	234,00
12.09.10	2,245	-0,44%	5.466	12.271,17
12.03.51	2,25	-0,22%	2.500	5.625,00
12.01.22	2,245	-0,44%	4.000	8.980,00
11.56.52	2,235	-0,89%	1.820	4.067,70
11.54.58	2,23	-1,11%	5.077	11.321,71
11.54.56	2,225	-1,33%	915	2.035,88
11.52.01	2,235	-0,89%	126	281,61
11.52.00	2,24	-0,67%	8	17,92
11.49.27	2,245	-0,44%	865	1.941,93
11.40.47	2,255	INV.	5.178	11.676,39
11.40.47	2,26	+0,22%	8.218	18.572,68
11.40.47	2,25	-0,22%	948	2.133,00
11.39.47	2,265	+0,44%	1.100	2.491,50
11.36.47	2,285	+1,33%	26	59,41
11.36.47	2,28	+1,11%	6.579	15.000,12
11.34.39	2,29	+1,55%	633	1.449,57

Ora	Valore	Var.%	Volume	Controvalore
11.34.36	2,30	+2,00%	2.837	6.525,10
11.34.30	2,295	+1,77%	2.306	5.292,27
11.34.30	2,29	+1,55%	6	13,74
11.33.57	2,295	+1,77%	3.326	7.633,17
11.33.57	2,29	+1,55%	51	116,79
11.21.06	2,28	+1,11%	177	403,56
11.21.06	2,27	+0,67%	489	1.110,03
11.21.06	2,28	+1,11%	593	1.352,04
10.49.44	2,27	+0,67%	553	1.255,31
10.49.41	2,26	+0,22%	560	1.265,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide