Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

4,01
+2,30%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 17.20
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.20.184,01+2,30%14
17.08.564,005+2,17%1.196
17.07.474,015+2,42%566
17.05.184,01+2,30%825
16.59.323,995+1,91%902
16.51.593,99+1,79%1.012
16.28.493,98+1,53%303
16.28.493,97+1,28%3.621
16.28.493,965+1,15%1.254
16.26.023,96+1,02%4.775
16.24.493,965+1,15%240
16.24.453,97+1,28%5.201
16.15.103,98+1,53%269
16.13.343,985+1,66%547
16.09.253,98+1,53%750
16.03.543,99+1,79%31
16.03.533,985+1,66%2.107
16.03.533,99+1,79%275
16.03.534,00+2,04%263
16.03.304,00+2,04%468
16.03.304,005+2,17%344
16.03.213,995+1,91%3.971
15.59.524,00+2,04%12
15.59.523,995+1,91%359
15.57.414,00+2,04%1.609
15.40.014,01+2,30%514
15.37.184,005+2,17%938
15.35.474,00+2,04%725
15.35.274,01+2,30%260
15.30.044,005+2,17%185
OraValoreVar.%Volume
15.29.563,995+1,91%261
14.54.334,01+2,30%461
14.43.124,005+2,17%182
14.35.464,00+2,04%69
14.11.464,015+2,42%1.000
14.10.524,02+2,55%284
14.04.314,025+2,68%100
14.04.314,03+2,81%90
13.35.394,035+2,93%550
13.35.304,04+3,06%1.003
13.35.264,045+3,19%375
13.35.224,03+2,81%894
13.35.214,04+3,06%664
13.35.184,035+2,93%149
13.35.184,05+3,32%15.768
13.35.184,055+3,44%1.713
13.35.184,05+3,32%28.449
13.35.184,045+3,19%768
13.35.184,04+3,06%153
13.35.184,035+2,93%4.051
13.35.184,03+2,81%1.167
13.28.044,02+2,55%1.214
13.27.503,995+1,91%368
13.27.504,00+2,04%261
13.27.494,01+2,30%733
13.27.494,005+2,17%709
13.27.494,015+2,42%100
13.25.304,025+2,68%261
13.25.304,03+2,81%4.566
13.25.304,035+2,93%27
OraValoreVar.%Volume
13.25.304,02+2,55%1.110
13.25.024,035+2,93%162
13.25.024,04+3,06%107
13.10.144,04+3,06%140
13.10.144,045+3,19%140
13.10.144,04+3,06%624
13.10.004,035+2,93%654
13.02.264,04+3,06%780
13.02.264,045+3,19%368
12.51.544,04+3,06%1.496
12.27.304,035+2,93%261
12.15.444,025+2,68%263
12.15.424,035+2,93%1.127
11.49.454,045+3,19%180
11.34.074,04+3,06%500
11.34.074,045+3,19%149
11.34.074,05+3,32%258
11.34.034,04+3,06%986
11.33.544,05+3,32%3.685
11.33.544,045+3,19%143
11.30.544,03+2,81%544
11.30.544,025+2,68%3.561
11.30.084,035+2,93%925
11.24.464,045+3,19%188
11.24.464,04+3,06%66
11.24.344,04+3,06%137
11.24.344,045+3,19%3.775
11.24.344,04+3,06%201
11.24.344,045+3,19%770
11.24.344,04+3,06%362
OraValoreVar.%Volume
11.24.344,045+3,19%423
11.24.344,04+3,06%117
11.24.344,045+3,19%764
11.24.344,05+3,32%118
11.24.344,045+3,19%210
11.24.344,04+3,06%233
11.24.344,045+3,19%501
11.20.044,04+3,06%580
11.06.454,025+2,68%939
10.59.294,03+2,81%34

(*) I dati sono limitati agli ultimi 100 contratti.

```