Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

3,68
-8,23%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.003,68-8,23%110.918
17.29.163,705-7,61%53
17.29.093,70-7,73%473
17.16.543,70-7,73%50
17.16.543,695-7,86%264
17.13.013,705-7,61%220
17.12.453,71-7,48%641
17.09.153,725-7,11%371
17.09.153,72-7,23%500
17.09.153,715-7,36%361
17.07.153,71-7,48%44
17.06.563,72-7,23%44
16.55.113,72-7,23%1.496
16.55.113,725-7,11%911
16.55.113,73-6,98%240
16.55.113,725-7,11%400
16.54.033,735-6,86%1.544
16.47.553,725-7,11%3.238
16.47.553,73-6,98%42
16.41.433,725-7,11%2.177
16.33.183,72-7,23%572
16.28.433,715-7,36%770
16.27.133,71-7,48%692
16.27.133,715-7,36%48
16.22.523,72-7,23%167
16.18.223,715-7,36%880
16.17.463,71-7,48%11.181
16.17.413,705-7,61%10.000
16.12.063,725-7,11%31
16.12.063,72-7,23%3.454
OraValoreVar.%Volume
16.05.273,74-6,73%241
16.02.243,755-6,36%147
16.02.243,75-6,48%3.389
16.02.203,755-6,36%271
16.00.153,75-6,48%5.316
15.59.163,77-5,99%46
15.55.473,76-6,23%834
15.55.463,755-6,36%1.757
15.55.463,765-6,11%831
15.55.463,77-5,99%455
15.55.463,775-5,86%174
15.51.313,76-6,23%166
15.51.303,755-6,36%554
15.51.303,75-6,48%3.948
15.51.303,74-6,73%271
15.51.303,745-6,61%168
15.51.303,75-6,48%440
15.51.303,745-6,61%977
15.51.273,735-6,86%192
15.51.273,745-6,61%354
15.51.263,735-6,86%602
15.51.263,745-6,61%531
15.51.263,735-6,86%236
15.51.263,745-6,61%736
15.51.263,735-6,86%49
15.51.263,745-6,61%2.120
15.51.263,74-6,73%904
15.51.193,73-6,98%258
15.51.193,735-6,86%150
15.51.193,74-6,73%77
OraValoreVar.%Volume
15.51.193,75-6,48%726
15.51.153,74-6,73%268
15.51.153,75-6,48%1.541
15.42.023,755-6,36%672
15.36.543,76-6,23%300
15.34.093,77-5,99%2.000
15.33.523,775-5,86%240
15.33.453,78-5,74%40
15.31.093,785-5,61%284
15.22.313,795-5,36%89
15.22.193,80-5,24%41
15.22.013,775-5,86%3.626
15.22.013,77-5,99%240
15.16.433,76-6,23%300
15.16.273,77-5,99%295
15.14.013,77-5,99%411
15.14.013,775-5,86%3.378
15.11.563,755-6,36%400
15.10.213,76-6,23%707
15.08.143,75-6,48%510
15.08.143,73-6,98%642
15.08.053,735-6,86%571
15.08.053,74-6,73%3.795
15.08.053,745-6,61%1.229
15.07.223,755-6,36%280
15.05.133,725-7,11%696
15.05.033,73-6,98%1.415
15.04.443,735-6,86%1.472
15.04.403,755-6,36%1.878
15.04.403,75-6,48%1.378
OraValoreVar.%Volume
15.04.373,74-6,73%19.715
15.04.373,735-6,86%491
15.04.373,73-6,98%482
15.04.373,725-7,11%769
15.04.373,72-7,23%369
15.04.133,695-7,86%1.338
15.04.113,70-7,73%912
15.03.593,72-7,23%727
15.03.593,74-6,73%5.349
15.03.593,745-6,61%521

(*) I dati sono limitati agli ultimi 100 contratti.

```