Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

2,935

-1,34%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.54	2,935	-1,34%	417	1.223,90
17.26.53	2,94	-1,18%	292	858,48
17.26.23	2,935	-1,34%	1.171	3.436,89
17.26.23	2,94	-1,18%	524	1.540,56
17.22.12	2,935	-1,34%	1.884	5.529,54
17.18.31	2,945	-1,01%	211	621,40
17.18.29	2,95	-0,84%	948	2.796,60
17.15.31	2,955	-0,67%	261	771,26
17.15.30	2,95	-0,84%	246	725,70
17.15.30	2,955	-0,67%	479	1.415,45
17.15.30	2,95	-0,84%	860	2.537,00
17.13.50	2,96	-0,50%	2.599	7.693,04
17.10.20	2,955	-0,67%	1.650	4.875,75
17.07.52	2,945	-1,01%	1.675	4.932,88
17.07.49	2,94	-1,18%	241	708,54
17.07.49	2,935	-1,34%	4.666	13.694,71
17.06.31	2,93	-1,51%	2.071	6.068,03
16.57.00	2,94	-1,18%	745	2.190,30
16.55.55	2,935	-1,34%	1.675	4.916,13
16.30.23	2,94	-1,18%	552	1.622,88
16.19.42	2,945	-1,01%	533	1.569,69
16.19.42	2,95	-0,84%	479	1.413,05
16.18.24	2,945	-1,01%	664	1.955,48
16.11.02	2,94	-1,18%	477	1.402,38
16.11.02	2,95	-0,84%	350	1.032,50
16.09.52	2,94	-1,18%	1.224	3.598,56
16.09.50	2,945	-1,01%	708	2.085,06
16.08.35	2,955	-0,67%	4.862	14.367,21
16.08.35	2,95	-0,84%	757	2.233,15
16.07.33	2,94	-1,18%	690	2.028,60

Ora	Valore	Var.%	Volume	Controvalore
16.03.01	2,945	-1,01%	221	650,85
15.55.51	2,94	-1,18%	1.051	3.089,94
15.51.42	2,945	-1,01%	106	312,17
15.49.05	2,955	-0,67%	260	768,30
15.49.04	2,95	-0,84%	4.302	12.690,90
15.49.04	2,945	-1,01%	724	2.132,18
15.46.03	2,95	-0,84%	658	1.941,10
15.43.53	2,945	-1,01%	647	1.905,42
15.43.52	2,94	-1,18%	650	1.911,00
15.33.56	2,945	-1,01%	57	167,87
15.30.05	2,94	-1,18%	67	196,98
15.30.05	2,945	-1,01%	260	765,70
15.24.54	2,935	-1,34%	18	52,83
15.24.54	2,94	-1,18%	18	52,92
15.24.54	2,935	-1,34%	1.090	3.199,15
15.16.18	2,94	-1,18%	530	1.558,20
15.16.18	2,945	-1,01%	1.084	3.192,38
15.11.01	2,95	-0,84%	583	1.719,85
15.11.00	2,96	-0,50%	407	1.204,72
15.00.23	2,945	-1,01%	799	2.353,06
15.00.15	2,95	-0,84%	976	2.879,20
14.56.34	2,96	-0,50%	644	1.906,24
14.54.59	2,955	-0,67%	533	1.575,02
14.53.15	2,945	-1,01%	4.155	12.236,48
14.53.15	2,94	-1,18%	286	840,84
14.49.36	2,935	-1,34%	473	1.388,26
14.49.14	2,925	-1,68%	689	2.015,33
14.49.07	2,935	-1,34%	369	1.083,02
14.49.07	2,94	-1,18%	557	1.637,58
14.49.03	2,935	-1,34%	1.515	4.446,53

Ora	Valore	Var.%	Volume	Controvalore
14.48.34	2,925	-1,68%	709	2.073,83
14.48.33	2,935	-1,34%	4.983	14.625,11
14.48.33	2,93	-1,51%	551	1.614,43
14.43.35	2,925	-1,68%	371	1.085,18
14.42.14	2,935	-1,34%	402	1.179,87
14.42.10	2,93	-1,51%	104	304,72
14.42.10	2,925	-1,68%	60	175,50
14.42.09	2,935	-1,34%	6.625	19.444,38
14.42.09	2,94	-1,18%	260	764,40
14.42.08	2,94	-1,18%	270	793,80
14.30.22	2,935	-1,34%	998	2.929,13
14.30.22	2,925	-1,68%	2.544	7.441,20
14.30.22	2,93	-1,51%	2.407	7.052,51
14.30.22	2,935	-1,34%	540	1.584,90
14.26.29	2,94	-1,18%	362	1.064,28
14.25.28	2,95	-0,84%	1.333	3.932,35
14.25.28	2,945	-1,01%	528	1.554,96
14.21.02	2,94	-1,18%	561	1.649,34
14.20.09	2,945	-1,01%	261	768,65
14.20.01	2,94	-1,18%	762	2.240,28
14.17.31	2,935	-1,34%	495	1.452,83
14.17.31	2,94	-1,18%	472	1.387,68
14.17.26	2,945	-1,01%	371	1.092,60
14.17.26	2,95	-0,84%	831	2.451,45
14.17.26	2,96	-0,50%	3.894	11.526,24
14.17.26	2,965	-0,34%	920	2.727,80
14.16.40	2,975	INV.	828	2.463,30
14.16.15	2,98	+0,17%	220	655,60
14.15.00	2,985	+0,34%	701	2.092,49
14.12.56	2,99	+0,50%	952	2.846,48

Ora	Valore	Var.%	Volume	Controvalore
13.47.11	2,98	+0,17%	549	1.636,02
13.47.11	2,975	INV.	137	407,58
13.47.11	2,985	+0,34%	1.818	5.426,73
13.30.22	2,97	-0,17%	1.043	3.097,71
13.28.17	2,975	INV.	617	1.835,58
13.22.23	2,965	-0,34%	580	1.719,70
13.17.22	2,97	-0,17%	531	1.577,07
13.03.21	2,975	INV.	265	788,38
12.36.21	2,965	-0,34%	284	842,06
12.30.32	2,96	-0,50%	261	772,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide