Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

2,675

+3,48%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.40.56	2,675	+3,48%	1.298	3.472,15
11.40.45	2,685	+3,87%	44	118,14
11.35.08	2,69	+4,06%	72	193,68
11.33.38	2,675	+3,48%	320	856,00
11.33.38	2,685	+3,87%	726	1.949,31
11.29.39	2,685	+3,87%	27	72,50
11.29.06	2,68	+3,68%	10.708	28.697,44
11.23.15	2,665	+3,09%	596	1.588,34
11.20.54	2,67	+3,29%	175	467,25
10.55.33	2,66	+2,90%	5.261	13.994,26
10.55.33	2,67	+3,29%	162	432,54
10.55.33	2,66	+2,90%	1.162	3.090,92
10.55.33	2,67	+3,29%	1.000	2.670,00
10.55.33	2,66	+2,90%	6.278	16.699,48
10.55.33	2,665	+3,09%	289	770,19
10.32.01	2,67	+3,29%	1.171	3.126,57
10.32.01	2,68	+3,68%	188	503,84
10.22.07	2,685	+3,87%	216	579,96
10.19.16	2,69	+4,06%	779	2.095,51
10.14.34	2,695	+4,26%	368	991,76
10.09.52	2,70	+4,45%	10.453	28.223,10
10.09.52	2,705	+4,64%	983	2.659,02
10.07.33	2,72	+5,22%	1.000	2.720,00
10.07.33	2,71	+4,84%	974	2.639,54
10.07.33	2,71	+4,84%	1.000	2.710,00
9.41.30	2,72	+5,22%	340	924,80
9.41.29	2,725	+5,42%	2.840	7.739,00
9.41.29	2,735	+5,80%	96	262,56
9.41.29	2,73	+5,61%	15.416	42.085,68
9.39.53	2,705	+4,64%	389	1.052,25

Ora	Valore	Var.%	Volume	Controvalore
9.39.48	2,72	+5,22%	4.284	11.652,48
9.37.17	2,71	+4,84%	334	905,14
9.37.06	2,725	+5,42%	10.000	27.250,00
9.36.45	2,71	+4,84%	847	2.295,37
9.32.03	2,72	+5,22%	10.000	27.200,00
9.30.27	2,71	+4,84%	1.507	4.083,97
9.30.27	2,715	+5,03%	4.036	10.957,74
9.29.55	2,69	+4,06%	17	45,73
9.28.28	2,695	+4,26%	967	2.606,07
9.22.20	2,71	+4,84%	147	398,37
9.22.05	2,715	+5,03%	58	157,47
9.22.01	2,72	+5,22%	5.035	13.695,20
9.22.01	2,725	+5,42%	396	1.079,10
9.19.57	2,73	+5,61%	402	1.097,46
9.16.53	2,72	+5,22%	7.228	19.660,16
9.16.53	2,725	+5,42%	704	1.918,40
9.16.41	2,74	+6,00%	77	210,98
9.14.31	2,755	+6,58%	1.622	4.468,61
9.14.31	2,75	+6,38%	6.029	16.579,75
9.13.33	2,73	+5,61%	87	237,51
9.13.33	2,735	+5,80%	265	724,78
9.13.18	2,725	+5,42%	819	2.231,78
9.13.18	2,73	+5,61%	38	103,74
9.13.18	2,745	+6,19%	40	109,80
9.13.18	2,74	+6,00%	108	295,92
9.13.13	2,725	+5,42%	4.230	11.526,75
9.13.13	2,73	+5,61%	42	114,66
9.09.06	2,72	+5,22%	896	2.437,12
9.09.00	2,76	+6,77%	814	2.246,64
9.09.00	2,75	+6,38%	5.000	13.750,00

Ora	Valore	Var.%	Volume	Controvalore
9.09.00	2,735	+5,80%	709	1.939,12
9.08.37	2,71	+4,84%	5.118	13.869,78
9.08.37	2,705	+4,64%	761	2.058,51
9.08.37	2,73	+5,61%	5.000	13.650,00
9.00.32	2,70	+4,45%	5.431	14.663,70
9.00.31	2,67	+3,29%	1.032	2.755,44
9.00.31	2,685	+3,87%	2.467	6.623,90
9.00.31	2,68	+3,68%	5.623	15.069,64
9.00.31	2,675	+3,48%	598	1.599,65
9.00.31	2,67	+3,29%	111	296,37
9.00.31	2,665	+3,09%	566	1.508,39
9.00.05	2,63	+1,74%	5.357	14.088,91
17.35.28	2,585	INV.	1.296	3.350,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide