Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

3,41

-1,73%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	3,41	-1,73%	85.552	291.732,32
17.25.22	3,42	-1,44%	116	396,72
17.25.00	3,41	-1,73%	540	1.841,40
17.19.34	3,42	-1,44%	148	506,16
17.18.43	3,425	-1,30%	356	1.219,30
17.18.07	3,425	-1,30%	419	1.435,08
17.18.07	3,43	-1,15%	1.294	4.438,42
17.18.07	3,43	-1,15%	21	72,03
17.15.58	3,415	-1,59%	180	614,70
17.15.58	3,42	-1,44%	687	2.349,54
17.13.24	3,425	-1,30%	211	722,68
17.11.54	3,42	-1,44%	1.228	4.199,76
17.11.54	3,415	-1,59%	176	601,04
17.09.45	3,425	-1,30%	2.209	7.565,83
17.09.35	3,43	-1,15%	1.314	4.507,02
17.04.12	3,44	-0,86%	229	787,76
17.01.27	3,435	-1,01%	329	1.130,12
16.59.46	3,42	-1,44%	459	1.569,78
16.59.05	3,425	-1,30%	256	876,80
16.43.23	3,43	-1,15%	84	288,12
16.40.02	3,425	-1,30%	1.039	3.558,58
16.36.08	3,435	-1,01%	100	343,50
16.35.47	3,43	-1,15%	2.055	7.048,65
16.24.23	3,425	-1,30%	452	1.548,10
16.10.59	3,415	-1,59%	556	1.898,74
16.01.14	3,425	-1,30%	3.365	11.525,13
16.01.14	3,42	-1,44%	21	71,82
15.41.00	3,41	-1,73%	484	1.650,44
15.32.06	3,42	-1,44%	2.026	6.928,92
15.32.06	3,425	-1,30%	1	3,43

Ora	Valore	Var.%	Volume	Controvalore
15.10.33	3,43	-1,15%	588	2.016,84
15.02.04	3,44	-0,86%	4.434	15.252,96
14.57.20	3,445	-0,72%	148	509,86
14.22.58	3,455	-0,43%	344	1.188,52
14.20.32	3,465	-0,14%	60	207,90
13.37.19	3,46	-0,29%	1.337	4.626,02
13.35.03	3,475	+0,14%	1	3,48
13.30.28	3,46	-0,29%	571	1.975,66
13.27.09	3,465	-0,14%	351	1.216,22
12.24.53	3,475	+0,14%	1	3,48
12.16.34	3,46	-0,29%	5.000	17.300,00
12.10.50	3,465	-0,14%	403	1.396,40
12.10.50	3,46	-0,29%	446	1.543,16
12.06.25	3,455	-0,43%	429	1.482,20
12.06.25	3,45	-0,58%	1.567	5.406,15
11.58.26	3,44	-0,86%	438	1.506,72
11.54.03	3,43	-1,15%	275	943,25
11.23.05	3,44	-0,86%	226	777,44
11.22.38	3,445	-0,72%	50	172,25
11.20.02	3,46	-0,29%	12	41,52
11.11.19	3,455	-0,43%	49	169,30
11.11.18	3,46	-0,29%	429	1.484,34
11.11.18	3,445	-0,72%	473	1.629,49
11.09.10	3,46	-0,29%	290	1.003,40
11.09.10	3,455	-0,43%	135	466,43
11.00.01	3,445	-0,72%	693	2.387,39
11.00.00	3,465	-0,14%	4.682	16.223,13
11.00.00	3,47	INV.	598	2.075,06
10.13.55	3,48	+0,29%	239	831,72
10.05.45	3,485	+0,43%	50	174,25

Ora	Valore	Var.%	Volume	Controvalore
9.48.55	3,485	+0,43%	220	766,70
9.48.55	3,49	+0,58%	2.280	7.957,20
9.47.18	3,47	INV.	1	3,47
9.43.40	3,48	+0,29%	506	1.760,88
9.42.11	3,46	-0,29%	200	692,00
9.34.53	3,455	-0,43%	23	79,47
9.34.05	3,47	INV.	416	1.443,52
9.33.29	3,475	+0,14%	149	517,78
9.32.48	3,48	+0,29%	230	800,40
9.32.35	3,475	+0,14%	368	1.278,80
9.19.35	3,465	-0,14%	721	2.498,27
9.14.52	3,47	INV.	348	1.207,56
9.09.34	3,43	-1,15%	304	1.042,72
9.09.34	3,44	-0,86%	3.110	10.698,40
9.09.34	3,445	-0,72%	60	206,70
9.09.34	3,45	-0,58%	182	627,90
9.00.29	3,465	-0,14%	360	1.247,40
17.35.16	3,47	INV.	120.774	419.085,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide