Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

3,94
-2,11%

valuta in GBP

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.163,94-2,11%55.325
17.30.003,905-2,98%113
17.27.443,895-3,23%36
17.16.293,905-2,98%259
17.16.293,90-3,11%606
17.15.463,89-3,35%659
16.45.213,895-3,23%122
16.30.153,89-3,35%347
16.20.023,895-3,23%288
16.12.503,905-2,98%1.919
16.07.173,91-2,86%836
15.52.163,925-2,48%250
15.42.033,915-2,73%104
15.41.183,905-2,98%382
15.36.433,91-2,86%604
15.36.433,905-2,98%609
15.36.253,90-3,11%211
15.36.253,895-3,23%869
15.36.253,89-3,35%208
15.28.413,885-3,48%87
15.04.333,88-3,60%97
14.48.453,875-3,73%805
14.39.353,885-3,48%448
14.19.443,875-3,73%325
14.14.373,875-3,73%200
14.14.373,865-3,98%64
13.40.113,87-3,85%255
13.15.373,865-3,98%87
13.06.263,87-3,85%135
13.02.363,86-4,10%97
OraValoreVar.%Volume
12.45.303,875-3,73%996
12.45.283,89-3,35%9.331
12.45.283,885-3,48%669
12.44.443,875-3,73%59
12.44.353,865-3,98%580
12.41.543,85-4,35%1
12.19.323,87-3,85%381
12.18.373,865-3,98%88
12.18.253,855-4,22%548
12.17.593,865-3,98%1
12.16.153,87-3,85%250
12.16.153,865-3,98%139
12.16.153,855-4,22%49
12.13.303,855-4,22%365
12.13.223,865-3,98%1.984
12.13.183,845-4,47%635
12.13.183,84-4,60%3.039
12.13.183,835-4,72%972
12.01.053,83-4,84%500
11.52.363,825-4,97%775
11.50.143,82-5,09%566
11.50.093,825-4,97%756
11.50.093,83-4,84%668
11.50.093,835-4,72%23
11.45.473,855-4,22%559
11.27.163,85-4,35%656
11.25.023,845-4,47%400
11.24.073,855-4,22%141
11.24.063,85-4,35%6.202
11.19.273,845-4,47%1.065
OraValoreVar.%Volume
11.19.163,835-4,72%100
11.09.403,85-4,35%718
11.07.023,84-4,60%1.557
11.07.023,845-4,47%523
11.07.023,85-4,35%5.000
11.07.023,845-4,47%103
11.05.043,875-3,73%2.500
11.05.043,88-3,60%1.308
11.05.043,885-3,48%79
11.04.303,895-3,23%103
11.03.263,90-3,11%860
11.03.263,895-3,23%5.468
11.03.263,89-3,35%5.000
11.00.583,885-3,48%193
11.00.583,88-3,60%3.434
11.00.583,875-3,73%91
10.50.503,895-3,23%529
10.50.503,90-3,11%5.447
10.50.503,905-2,98%794
10.50.503,88-3,60%753
10.49.033,925-2,48%3.137
10.49.033,93-2,36%808
10.46.353,945-1,99%71
10.37.333,96-1,61%100
10.35.593,975-1,24%1.213
10.35.583,98-1,12%1.500
10.35.443,985-0,99%575
10.28.403,99-0,87%465
10.28.393,995-0,75%507
10.28.334,00-0,62%729
OraValoreVar.%Volume
10.28.324,005-0,50%437
10.22.044,00-0,62%6
10.22.044,005-0,50%100
10.19.304,015-0,25%236
9.53.174,00-0,62%1.420
9.53.174,005-0,50%320
9.52.574,015-0,25%398
9.52.574,01-0,37%210
9.51.374,03+0,12%627
9.10.014,035+0,25%255

(*) I dati sono limitati agli ultimi 100 contratti.

```