Milano 10:49
52.148 -0,43%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:49
10.756 +0,16%
Francoforte 10:49
25.576 0,00%

Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

2,285
+1,33%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.43.242,285+1,33%62
10.40.082,28+1,11%300
10.34.322,275+0,89%738
10.34.322,285+1,33%25
10.34.232,275+0,89%1.649
10.34.232,27+0,67%75
10.34.232,28+1,11%3.975
10.34.102,275+0,89%255
10.25.452,27+0,67%498
10.25.032,26+0,22%9
10.20.082,275+0,89%1.673
10.20.082,28+1,11%195
10.19.432,27+0,67%5.000
10.19.112,28+1,11%337
10.05.122,295+1,77%6
10.00.262,29+1,55%4.758
10.00.182,295+1,77%2.595
10.00.182,30+2,00%2.827
9.59.512,305+2,22%898
9.57.552,32+2,88%167
9.48.132,315+2,66%843
9.48.042,32+2,88%334
9.47.482,315+2,66%7
9.42.182,305+2,22%36
9.41.482,30+2,00%100
9.41.432,305+2,22%262
9.41.402,30+2,00%7.500
9.39.212,28+1,11%745
9.22.152,26+0,22%118
9.22.152,27+0,67%1.408
OraValoreVar.%Volume
9.22.152,265+0,44%228
9.21.162,26+0,22%100
9.18.542,265+0,44%700
9.12.232,25-0,22%123
9.00.132,205-2,22%43
17.35.092,255INV.72.526

(*) I dati sono limitati agli ultimi 100 contratti.

```