Milano 14:07
52.202 -0,32%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:07
10.745 +0,05%
Francoforte 14:07
25.690 +0,45%

Capita

ISIN: GB00BPCT7534 - Mercato: LSE - Domestic

2,23
-1,11%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.05.412,23-1,11%1.245
14.03.272,235-0,89%1.178
13.43.382,24-0,67%538
13.21.352,245-0,44%1.500
13.02.232,25-0,22%363
13.02.232,26+0,22%255
12.53.432,26+0,22%27
12.43.202,255INV.323
12.36.542,26+0,22%4.916
12.36.172,25-0,22%713
12.29.422,26+0,22%255
12.20.572,255INV.447
12.20.422,26+0,22%62
12.09.132,265+0,44%96
11.59.492,255INV.300
11.59.492,26+0,22%805
11.59.472,25-0,22%1.002
11.53.502,26+0,22%1.164
11.52.252,255INV.815
11.52.212,26+0,22%2.906
11.52.212,27+0,67%3.562
11.25.202,275+0,89%1.019
11.25.142,285+1,33%1.653
11.19.122,29+1,55%1.700
11.17.212,285+1,33%45
11.13.542,28+1,11%627
11.06.162,29+1,55%62
11.05.122,30+2,00%217
11.04.362,29+1,55%122
11.04.272,285+1,33%1.139
OraValoreVar.%Volume
11.03.452,295+1,77%390
10.43.242,285+1,33%62
10.40.082,28+1,11%300
10.34.322,275+0,89%738
10.34.322,285+1,33%25
10.34.232,275+0,89%1.649
10.34.232,27+0,67%75
10.34.232,28+1,11%3.975
10.34.102,275+0,89%255
10.25.452,27+0,67%498
10.25.032,26+0,22%9
10.20.082,275+0,89%1.673
10.20.082,28+1,11%195
10.19.432,27+0,67%5.000
10.19.112,28+1,11%337
10.05.122,295+1,77%6
10.00.262,29+1,55%4.758
10.00.182,295+1,77%2.595
10.00.182,30+2,00%2.827
9.59.512,305+2,22%898
9.57.552,32+2,88%167
9.48.132,315+2,66%843
9.48.042,32+2,88%334
9.47.482,315+2,66%7
9.42.182,305+2,22%36
9.41.482,30+2,00%100
9.41.432,305+2,22%262
9.41.402,30+2,00%7.500
9.39.212,28+1,11%745
9.22.152,26+0,22%118
OraValoreVar.%Volume
9.22.152,27+0,67%1.408
9.22.152,265+0,44%228
9.21.162,26+0,22%100
9.18.542,265+0,44%700
9.12.232,25-0,22%123
9.00.132,205-2,22%43
17.35.092,255INV.72.526

(*) I dati sono limitati agli ultimi 100 contratti.

```