Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,576
-4,00%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.40.05,576-4,00%170
13.36.03,573-4,50%381
13.35.23,577-3,83%12
13.35.23,576-4,00%369
13.35.12,574-4,33%240
13.35.12,573-4,50%369
13.34.41,576-4,00%119
13.34.40,574-4,33%200
13.30.30,577-3,83%349
13.27.09,576-4,00%400
13.25.35,57-5,00%3.130
13.25.31,571-4,83%28.839
13.25.31,572-4,67%16.871
13.25.14,573-4,50%200
13.24.27,574-4,33%100
13.24.25,577-3,83%866
13.23.35,573-4,50%200
13.18.29,577-3,83%1.000
13.14.35,576-4,00%7.500
13.14.26,573-4,50%4.000
13.13.37,576-4,00%399
13.13.35,573-4,50%500
13.12.59,575-4,17%1.000
13.12.33,573-4,50%3.500
13.12.06,575-4,17%250
13.09.14,576-4,00%83
13.07.05,573-4,50%12.431
13.05.12,574-4,33%4.360
13.03.13,576-4,00%400
13.01.31,574-4,33%2.000
OraValoreVar.%Volume
12.49.49,577-3,83%81
12.24.16,578-3,67%1.450
12.20.43,58-3,33%2.381
12.20.43,578-3,67%839
12.20.24,574-4,33%4.200
12.20.03,576-4,00%875
12.20.03,579-3,50%8.836
12.19.03,578-3,67%15.000
12.18.26,571-4,83%3.082
12.18.15,576-4,00%300
12.18.15,575-4,17%5.350
12.18.15,577-3,83%12.670
12.17.11,573-4,50%2.286
12.08.37,575-4,17%363
12.03.58,578-3,67%35
12.01.58,573-4,50%1.879
12.01.54,574-4,33%200
12.00.29,575-4,17%1.000
11.57.50,577-3,83%356
11.55.06,575-4,17%1.026
11.55.06,576-4,00%17
11.47.25,578-3,67%3.000
11.47.20,576-4,00%183
11.38.45,579-3,50%1.000
11.38.07,58-3,33%785
11.37.38,579-3,50%2.000
11.36.36,576-4,00%1.120
11.36.36,578-3,67%150
11.36.36,575-4,17%16.331
11.35.06,58-3,33%50
OraValoreVar.%Volume
11.33.38,576-4,00%2.000
11.32.48,58-3,33%40
11.29.28,579-3,50%1.757
11.29.11,578-3,67%21.396
11.29.01,577-3,83%54.998
11.28.54,576-4,00%27.496
11.28.41,575-4,17%1.770
11.28.19,574-4,33%9.500
11.28.19,575-4,17%2.757
11.26.04,574-4,33%129
11.24.41,573-4,50%260
11.24.41,572-4,67%540
11.19.08,573-4,50%315
11.18.33,57-5,00%45
11.16.56,572-4,67%265
11.15.52,57-5,00%380
11.15.24,568-5,33%1.580
11.15.09,57-5,00%400
11.12.40,573-4,50%1.000
11.09.16,57-5,00%100
11.08.25,567-5,50%4.500
11.06.10,573-4,50%6.000
11.05.45,567-5,50%149
11.05.45,568-5,33%1.698
11.04.29,571-4,83%6.329
11.04.01,568-5,33%1.970
10.58.36,569-5,17%878
10.58.33,565-5,83%1.200
10.56.14,569-5,17%16
10.55.28,57-5,00%125
OraValoreVar.%Volume
10.55.11,566-5,67%1.442
10.53.38,57-5,00%20
10.53.36,566-5,67%10.736
10.53.36,567-5,50%300
10.53.11,57-5,00%500
10.52.43,571-4,83%2.000
10.52.33,566-5,67%1.116
10.52.17,569-5,17%420
10.51.00,568-5,33%2.850
10.50.57,569-5,17%20.752

(*) I dati sono limitati agli ultimi 100 contratti.

```