Milano 17:35
49.116 -1,87%
Nasdaq 18:26
29.229 -1,19%
Dow Jones 18:26
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,636
-5,72%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.14,6364-5,72%90.980
17.29.59,64-5,19%1.265
17.29.53,6432-4,71%1.349
17.29.53,6434-4,68%201
17.29.52,64-5,19%235
17.29.51,6374-5,57%3.000
17.29.51,6432-4,71%128
17.29.48,6372-5,60%2.993
17.29.17,6434-4,68%157
17.29.05,64-5,19%3.290
17.28.42,6398-5,21%400
17.28.33,6392-5,30%400
17.28.27,6356-5,84%451
17.28.17,638-5,48%3.290
17.28.03,6356-5,84%1.340
17.28.03,637-5,63%175
17.26.32,6392-5,30%150
17.26.21,637-5,63%10.000
17.26.09,6366-5,69%730
17.25.46,64-5,19%175
17.24.47,6428-4,77%378
17.24.30,6352-5,90%1.354
17.23.50,642-4,89%1.586
17.23.50,6426-4,80%44.491
17.23.50,642-4,89%180
17.23.50,6406-5,10%2.362
17.23.50,6398-5,21%135
17.23.50,6396-5,24%2.832
17.23.33,6388-5,36%8.219
17.23.13,6346-5,99%649
OraValoreVar.%Volume
17.23.13,6348-5,96%1.200
17.23.13,635-5,93%1.351
17.21.10,64-5,19%2.500
17.21.00,64-5,19%723
17.21.00,6384-5,42%1.665
17.20.46,6388-5,36%300
17.20.32,6348-5,96%1.194
17.20.07,6388-5,36%500
17.19.19,6348-5,96%7.500
17.17.53,6388-5,36%900
17.17.20,6348-5,96%7.500
17.15.39,6388-5,36%496
17.15.24,6342-6,04%1.343
17.15.17,6364-5,72%1.113
17.15.17,6368-5,66%300
17.15.17,639-5,33%496
17.15.17,6394-5,27%1.276
17.15.17,6362-5,75%4.430
17.14.48,641-5,04%2.000
17.14.20,64-5,19%10.000
17.12.39,6372-5,60%749
17.12.28,641-5,04%163
17.12.21,64-5,19%10.000
17.10.18,6402-5,16%46
17.10.18,64-5,19%30
17.10.18,6398-5,21%694
17.10.18,639-5,33%5.533
17.10.18,641-5,04%1.837
17.08.30,636-5,78%4.385
17.08.30,637-5,63%615
OraValoreVar.%Volume
17.08.04,639-5,33%1.569
17.05.58,637-5,63%735
17.01.56,639-5,33%100
17.00.59,6376-5,54%200
17.00.24,6388-5,36%847
17.00.24,638-5,48%69
17.00.24,6378-5,51%569
16.57.40,6394-5,27%100
16.56.49,6328-6,25%1.349
16.56.37,636-5,78%5.000
16.56.23,6404-5,13%2.300
16.56.01,6386-5,39%90
16.53.46,638-5,48%101
16.53.46,6374-5,57%126
16.53.46,6398-5,21%2.273
16.53.16,6368-5,66%1.000
16.52.56,6364-5,72%2.500
16.52.41,6328-6,25%2.712
16.51.01,6326-6,28%1.322
16.49.59,634-6,07%2.500
16.49.59,6324-6,31%400
16.49.56,636-5,78%12.500
16.49.56,6362-5,75%735
16.49.56,6364-5,72%1.269
16.49.42,6416-4,95%5.000
16.49.08,6364-5,72%1.401
16.48.54,6366-5,69%133
16.48.15,6368-5,66%500
16.46.43,6416-4,95%171
16.45.43,637-5,63%9.270
OraValoreVar.%Volume
16.45.43,638-5,48%100
16.45.37,6418-4,92%175
16.44.58,6416-4,95%3
16.44.42,637-5,63%1.375
16.44.40,6372-5,60%1.955
16.44.40,6376-5,54%155
16.43.03,6378-5,51%1.342
16.42.13,642-4,89%1.010
16.41.26,6438-4,62%20
16.41.01,6378-5,51%1.339

(*) I dati sono limitati agli ultimi 100 contratti.

```