Milano 15:38
49.139 -1,82%
Nasdaq 15:38
29.072 -1,72%
Dow Jones 15:38
49.628 -0,87%
Londra 15:38
10.207 -1,60%
Francoforte 15:38
23.995 -1,88%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,659
-2,40%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.37.21,659-2,37%8.584
15.37.21,6594-2,31%23
15.37.21,6588-2,40%724
15.36.55,6606-2,13%10
15.36.39,662-1,93%225
15.35.59,66-2,22%7.098
15.35.57,662-1,93%1.406
15.35.57,6624-1,87%756
15.35.33,6626-1,84%9.000
15.35.15,6654-1,42%20
15.33.15,667-1,19%299
15.33.01,6638-1,66%750
15.32.57,6644-1,57%5.000
15.32.49,667-1,19%200
15.31.43,6656-1,39%20
15.26.53,668-1,04%5.610
15.26.53,6674-1,13%736
15.25.54,6698-0,77%721
15.25.01,6694-0,83%1
15.23.43,6686-0,95%947
15.21.52,668-1,04%11
15.21.15,6664-1,27%3.000
15.21.12,6678-1,07%1.429
15.21.05,6652-1,45%3.635
15.20.20,667-1,19%6
15.20.20,6664-1,27%1.372
15.18.03,668-1,04%3.000
15.18.03,6696-0,80%6
15.16.58,668-1,04%18
15.16.58,666-1,33%7
OraValoreVar.%Volume
15.16.58,667-1,19%2.078
15.16.58,6662-1,30%46
15.14.41,6658-1,36%1.400
15.14.05,6638-1,66%37
15.13.50,666-1,33%65
15.13.50,6654-1,42%543
15.13.50,6662-1,30%392
15.13.09,6652-1,45%1.254
15.12.48,6626-1,84%6.000
15.12.14,6652-1,45%1.254
15.11.41,6622-1,90%1
15.10.57,6652-1,45%75
15.10.01,662-1,93%1
15.09.52,666-1,33%1.728
15.09.52,665-1,48%33
15.09.52,6636-1,69%239
15.09.45,6602-2,19%1
15.09.24,662-1,93%12.626
15.08.59,6602-2,19%1
15.08.13,6604-2,16%1
15.08.11,6634-1,72%813
15.08.11,664-1,63%3.230
15.08.11,666-1,33%146
15.04.31,6612-2,04%1
15.04.25,6656-1,39%1.234
15.04.07,664-1,63%52
15.03.17,6612-2,04%1
15.01.27,6636-1,69%2.700
15.00.53,66-2,22%1
15.00.29,6616-1,99%1
OraValoreVar.%Volume
15.00.28,6648-1,51%1.300
15.00.08,6602-2,19%16
14.59.20,6616-1,99%1
14.59.16,667-1,19%30
14.59.16,6662-1,30%23
14.59.16,6656-1,39%97
14.57.33,6616-1,99%1
14.57.04,665-1,48%2.257
14.56.02,6648-1,51%282
14.56.02,6646-1,54%752
14.55.19,6604-2,16%752
14.54.33,6646-1,54%29
14.54.33,6642-1,60%803
14.53.58,6636-1,69%44
14.53.58,6634-1,72%89
14.53.58,6626-1,84%47
14.53.58,6638-1,66%185
14.48.24,6624-1,87%17
14.46.27,6622-1,90%160
14.45.03,6618-1,96%300
14.42.39,6602-2,19%1
14.42.39,661-2,07%1.513
14.41.33,6592-2,34%7
14.41.33,661-2,07%17.483
14.41.33,6608-2,10%6.013
14.37.30,661-2,07%12.285
14.32.50,6608-2,10%5.000
14.31.07,6626-1,84%1.440
14.30.54,6592-2,34%4
14.30.54,66-2,22%200
OraValoreVar.%Volume
14.30.54,6606-2,13%23
14.30.09,662-1,93%1.400
14.29.49,6634-1,72%160
14.28.31,662-1,93%5.310
14.27.45,6634-1,72%302
14.25.25,6612-2,04%733
14.23.54,6634-1,72%403
14.23.22,6622-1,90%200
14.22.36,6634-1,72%100
14.21.31,6616-1,99%400

(*) I dati sono limitati agli ultimi 100 contratti.

```