Milano 15:37
43.789 +0,75%
Nasdaq 15:37
25.567 -0,81%
Dow Jones 15:37
48.325 +0,56%
Londra 15:37
9.685 +0,30%
Francoforte 15:37
24.280 +0,62%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,83
-3,26%

valuta in EUR

Ultimo aggiornamento: 11/12/2025 15.28
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
15.28.37,83-3,26%595
15.26.01,821-4,31%2.746
15.25.59,822-4,20%2.228
15.25.59,828-3,50%100
15.18.18,827-3,61%700
15.17.36,821-4,31%3.130
15.06.20,827-3,61%6.000
15.05.16,821-4,31%1.660
15.05.08,827-3,61%300
14.58.27,822-4,20%176
14.57.03,827-3,61%14
14.56.35,822-4,20%215
14.52.34,827-3,61%62
14.46.34,8245-3,90%609
14.45.38,822-4,20%574
14.45.38,825-3,85%311
14.45.37,826-3,73%1.950
14.40.34,827-3,61%845
14.32.08,831-3,15%25
14.24.39,827-3,61%102
14.22.19,836-2,56%50
14.19.48,827-3,61%1.975
14.10.30,83-3,26%1.080
13.54.40,838-2,33%120
13.45.50,83-3,26%5.037
13.42.08,831-3,15%130
13.24.17,84-2,10%192
13.18.31,831-3,15%1.250
13.17.00,832-3,03%2.616
13.12.24,842-1,86%275
OraValoreVar.%Volume
13.03.25,833-2,91%2.518
13.00.05,836-2,56%4.698
13.00.05,837-2,45%1.219
12.58.48,845-1,52%143
12.55.51,837-2,45%1.250
12.46.45,845-1,52%1
12.46.05,837-2,45%700
12.46.05,845-1,52%1
12.43.01,836-2,56%100
12.36.30,845-1,52%1.000
12.26.12,836-2,56%3.000
12.25.51,845-1,52%20
12.25.28,843-1,75%31.172
12.24.20,835-2,68%4.163
12.24.20,84-2,10%937
12.06.11,843-1,75%50
11.56.14,84-2,10%530
11.52.50,832-3,03%2.270
11.49.42,834-2,80%1.200
11.49.29,843-1,75%12
11.46.42,84-2,10%3.317
11.46.42,839-2,21%120
11.45.55,832-3,03%2.832
11.42.11,834-2,80%1.000
11.35.48,843-1,75%138
11.35.45,833-2,91%200
11.25.59,844-1,63%5
11.21.53,833-2,91%363
11.21.50,836-2,56%10
11.16.59,845-1,52%100
OraValoreVar.%Volume
11.15.39,834-2,80%12
10.59.48,833-2,91%2.223
10.59.48,835-2,68%677
10.59.48,838-2,33%100
10.57.20,843-1,75%6.000
10.50.01,845-1,52%1.018
10.50.01,844-1,63%1.000
10.45.07,845-1,52%50
10.40.08,838-2,33%1.238
10.40.08,84-2,10%9.910
10.40.08,842-1,86%1.300
10.40.08,837-2,45%2.498
10.33.27,844-1,63%34
10.30.54,84-2,10%700
10.19.20,842-1,86%3.980
10.19.20,843-1,75%500
10.17.16,844-1,63%1.320
10.13.20,846-1,40%600
10.09.30,848-1,17%50
10.08.59,844-1,63%5.395
10.08.12,842-1,86%1.000
10.00.56,838-2,33%4.503
9.57.59,836-2,56%135
9.57.48,833-2,91%4.208
9.56.38,834-2,80%480
9.54.18,833-2,91%3.189
9.54.12,836-2,56%859
9.54.04,843-1,75%500
9.52.18,837-2,45%9.909
9.52.18,838-2,33%8.725
OraValoreVar.%Volume
9.52.18,839-2,21%8.330
9.52.18,836-2,56%22.378
9.48.14,84-2,10%100
9.43.49,844-1,63%950
9.43.16,84-2,10%3.230
9.43.15,844-1,63%200
9.42.06,84-2,10%3.000
9.41.30,838-2,33%100
9.41.03,841-1,98%3.500
9.41.03,842-1,86%8.560

(*) I dati sono limitati agli ultimi 100 contratti.

```