Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,899
-1,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.26,899INV.75.945
17.29.24,892-0,78%32
17.29.19,884-1,67%430
17.29.19,885-1,56%330
17.29.19,882-1,89%240
17.29.15,892-0,78%610
17.29.10,89-1,00%169
17.28.34,884-1,67%2.960
17.28.05,892-0,78%2
17.28.04,89-1,00%50
17.28.02,892-0,78%36
17.28.00,89-1,00%2.410
17.26.55,889-1,11%561
17.25.12,891-0,89%975
17.25.12,89-1,00%4.527
17.24.43,898-0,11%500
17.24.43,899INV.413
17.24.33,891-0,89%1.175
17.23.46,894-0,56%2.872
17.21.16,899INV.577
17.20.51,89-1,00%858
17.20.49,897-0,22%80
17.20.46,89-1,00%140
17.19.44,889-1,11%1.953
17.17.46,899INV.3.229
17.16.06,897-0,22%280
17.14.55,884-1,67%1.500
17.14.30,883-1,78%528
17.14.30,892-0,78%2
17.13.00,89-1,00%10
OraValoreVar.%Volume
17.13.00,891-0,89%400
17.13.00,892-0,78%300
17.13.00,893-0,67%5.785
17.13.00,894-0,56%5.150
17.13.00,895-0,44%7.845
17.13.00,896-0,33%1
17.13.00,888-1,22%8.509
17.12.44,899INV.4.383
17.12.42,897-0,22%37
17.12.18,895-0,44%44
17.10.00,894-0,56%37
17.09.49,895-0,44%500
17.09.08,894-0,56%875
17.06.16,895-0,44%1
17.06.02,896-0,33%2.448
17.03.48,898-0,11%2.465
17.03.48,899INV.1
17.01.08,90+0,11%3.000
17.00.32,894-0,56%121
17.00.17,899INV.500
17.00.08,894-0,56%56
16.58.54,897-0,22%1.500
16.57.10,905+0,67%500
16.57.03,90+0,11%377
16.54.46,897-0,22%348
16.53.59,905+0,67%2.200
16.49.48,90+0,11%1.500
16.48.49,905+0,67%2.000
16.48.13,904+0,56%1.400
16.47.40,90+0,11%1.000
OraValoreVar.%Volume
16.47.36,894-0,56%200
16.47.10,893-0,67%1.312
16.47.10,897-0,22%8.685
16.47.10,898-0,11%3
16.46.24,905+0,67%80
16.46.22,906+0,78%60
16.45.03,905+0,67%100
16.44.50,908+1,00%790
16.44.28,896-0,33%5.000
16.43.03,893-0,67%17.346
16.41.11,891-0,89%237
16.40.10,889-1,11%2.339
16.40.06,887-1,33%72
16.38.53,889-1,11%200
16.38.44,89-1,00%3.160
16.38.44,891-0,89%1
16.38.00,89-1,00%1.570
16.38.00,891-0,89%430
16.37.03,89-1,00%650
16.33.46,891-0,89%3.278
16.33.13,892-0,78%2.450
16.33.03,893-0,67%3.206
16.32.41,898-0,11%600
16.32.27,894-0,56%4.899
16.32.21,898-0,11%800
16.31.55,89-1,00%128
16.31.29,888-1,22%2.000
16.31.28,887-1,33%813
16.31.28,884-1,67%161
16.31.28,886-1,45%4.321
OraValoreVar.%Volume
16.31.27,885-1,56%2.000
16.29.24,884-1,67%875
16.27.56,883-1,78%430
16.26.58,884-1,67%565
16.22.46,88-2,11%708
16.22.46,881-2,00%2
16.22.40,884-1,67%3.534
16.20.42,883-1,78%114
16.19.29,88-2,11%25.734
16.18.43,883-1,78%481

(*) I dati sono limitati agli ultimi 100 contratti.

```