Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,568
-0,87%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.13,568-0,87%21.513
17.29.51,562-1,92%2
17.29.42,565-1,40%15.000
17.29.38,564-1,57%500
17.29.28,565-1,40%15.000
17.28.44,566-1,22%16.460
17.27.16,565-1,40%1.800
17.26.34,562-1,92%385
17.26.00,56-2,27%210
17.25.30,568-0,87%1.656
17.25.30,566-1,22%171
17.25.30,565-1,40%1.786
17.25.19,56-2,27%362
17.25.05,565-1,40%1.000
17.23.47,56-2,27%234
17.23.42,565-1,40%505
17.21.19,56-2,27%89
17.16.16,566-1,22%334
17.13.37,565-1,40%178
17.11.13,56-2,27%3.924
17.08.26,564-1,57%900
17.08.22,56-2,27%2.095
17.07.15,564-1,57%120
17.06.08,565-1,40%561
17.00.09,564-1,57%200
16.59.33,56-2,27%800
16.58.42,564-1,57%471
16.57.32,559-2,44%1.450
16.53.13,558-2,62%964
16.52.58,559-2,44%968
OraValoreVar.%Volume
16.52.52,565-1,40%700
16.49.05,564-1,57%286
16.47.20,56-2,27%151
16.45.30,559-2,44%10.000
16.45.27,564-1,57%673
16.43.30,557-2,79%225
16.39.45,564-1,57%12.512
16.39.42,562-1,92%14.216
16.39.42,555-3,14%14
16.26.48,561-2,09%600
16.25.02,556-2,97%1.000
16.23.45,561-2,09%18.571
16.22.12,553-3,49%1.500
16.20.06,561-2,09%245
16.19.30,553-3,49%920
16.19.11,561-2,09%7.234
16.16.41,552-3,66%200
16.16.36,561-2,09%20
16.12.55,552-3,66%232
16.11.17,557-2,79%200
16.10.07,555-3,14%18
16.09.56,561-2,09%400
16.09.07,555-3,14%27
16.08.49,561-2,09%200
16.08.15,555-3,14%18
16.05.34,561-2,09%250
16.05.02,555-3,14%9
16.02.16,561-2,09%180
15.58.59,555-3,14%9
15.58.58,556-2,97%2.500
OraValoreVar.%Volume
15.58.09,555-3,14%102
15.58.08,556-2,97%2.564
15.56.23,561-2,09%350
15.54.44,555-3,14%319
15.54.37,558-2,62%12.500
15.54.23,559-2,44%112
15.52.01,561-2,09%1.600
15.50.08,562-1,92%54
15.46.17,56-2,27%10.219
15.46.17,559-2,44%11.541
15.45.26,559-2,44%1.695
15.44.32,56-2,27%200
15.39.28,564-1,57%200
15.37.24,563-1,75%549
15.34.44,56-2,27%18.635
15.34.44,562-1,92%1.458
15.28.14,564-1,57%50
15.27.42,56-2,27%2.515
15.27.13,563-1,75%800
15.26.46,56-2,27%8
15.26.46,561-2,09%294
15.26.25,564-1,57%178
15.24.54,563-1,75%26.642
15.22.35,561-2,09%151
15.18.36,563-1,75%540
15.18.32,56-2,27%1.000
15.17.19,563-1,75%3.486
15.17.14,561-2,09%34
15.16.18,56-2,27%6.600
15.13.24,559-2,44%100
OraValoreVar.%Volume
15.13.17,557-2,79%500
15.12.24,559-2,44%10
15.12.08,557-2,79%550
15.07.20,555-3,14%505
15.05.20,558-2,62%50
15.03.07,552-3,66%95.554
15.03.07,555-3,14%22.338
14.58.09,551-3,84%123
14.56.17,549-4,19%3.500
14.55.01,552-3,66%67.683

(*) I dati sono limitati agli ultimi 100 contratti.

```