Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,86
-3,26%

valuta in EUR

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
17.27.32,86-3,26%400
17.27.30,864-2,81%1.483
17.26.25,86-3,26%137
17.25.56,864-2,81%143
17.24.56,86-3,26%810
17.23.33,864-2,81%1
17.21.56,86-3,26%2.768
17.19.01,859-3,37%1.095
17.18.09,858-3,49%2.240
17.14.53,857-3,60%524
17.12.35,852-4,16%2.223
17.12.35,851-4,27%11.777
17.09.49,859-3,37%1.186
17.09.17,857-3,60%4.900
17.08.24,852-4,16%4.000
17.07.14,857-3,60%325
17.06.00,855-3,82%2.019
17.05.54,851-4,27%3
17.04.35,852-4,16%1.000
17.02.57,851-4,27%100
16.59.14,852-4,16%100
16.55.25,858-3,49%12
16.51.58,852-4,16%4
16.48.45,852-4,16%4.529
16.48.45,851-4,27%825
16.48.44,855-3,82%5.000
16.44.19,86-3,26%8
16.43.11,853-4,05%12.941
16.41.25,857-3,60%6.000
16.32.14,864-2,81%69
OraValoreVar.%Volume
16.32.14,86-3,26%1.175
16.25.48,864-2,81%486
16.24.57,857-3,60%500
16.22.08,863-2,92%1.953
16.21.50,862-3,04%11.960
16.18.23,863-2,92%345
16.15.52,854-3,94%81
16.14.06,865-2,70%120
16.11.32,86-3,26%11.319
16.10.21,866-2,59%1.000
16.07.58,858-3,49%181
16.02.09,855-3,82%7.499
16.02.09,854-3,94%3.101
15.56.32,86-3,26%110
15.49.09,862-3,04%13
15.47.21,863-2,92%60
15.46.37,86-3,26%1.090
15.42.07,863-2,92%944
15.42.07,862-3,04%2.136
15.41.17,856-3,71%20
15.40.58,862-3,04%38
15.37.52,856-3,71%1.000
15.37.01,855-3,82%2.811
15.35.47,862-3,04%480
15.35.46,861-3,15%50
15.34.55,856-3,71%50
15.34.55,855-3,82%1
15.34.50,862-3,04%206
15.34.50,861-3,15%1.003
15.34.06,862-3,04%1.160
OraValoreVar.%Volume
15.27.39,86-3,26%122
15.27.23,855-3,82%97
15.13.51,86-3,26%1
15.10.40,859-3,37%602
15.10.40,858-3,49%398
15.09.57,854-3,94%25
15.08.16,855-3,82%346
15.08.16,857-3,60%200
15.05.45,858-3,49%200
15.02.50,861-3,15%1.130
14.59.22,858-3,49%2.309
14.56.52,855-3,82%1.538
14.53.15,861-3,15%250
14.53.06,86-3,26%11.715
14.46.57,861-3,15%4.000
14.37.51,867-2,47%1.036
14.37.51,866-2,59%125
14.36.34,861-3,15%125
14.36.02,867-2,47%1
14.35.46,861-3,15%2.568
14.34.56,868-2,36%10
14.32.40,865-2,70%9.791
14.31.43,867-2,47%7.620
14.31.43,866-2,59%12.000
14.31.43,865-2,70%5.380
14.29.06,861-3,15%2.998
14.28.49,868-2,36%35.273
14.28.49,867-2,47%1.321
14.28.49,866-2,59%6.003
14.28.49,862-3,04%6.701
OraValoreVar.%Volume
14.28.49,861-3,15%702
14.27.57,857-3,60%1.500
14.27.00,861-3,15%4.000
14.25.46,86-3,26%17.975
14.24.53,861-3,15%1.603
14.20.32,866-2,59%1.160
14.20.07,867-2,47%2.000
14.15.55,866-2,59%600
14.14.46,867-2,47%62
14.14.46,863-2,92%238

(*) I dati sono limitati agli ultimi 100 contratti.

```