Milano 12:37
44.902 -0,42%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 12:37
10.159 +0,09%
Francoforte 12:37
24.889 +0,13%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,772
-1,03%

valuta in EUR

Ultimo aggiornamento: 23/01/2026 12.34
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
12.34.33,772-1,03%877
12.34.33,773-0,90%5.123
12.22.50,777-0,38%129
12.21.30,772-1,03%130
12.20.24,773-0,90%4.655
12.18.12,777-0,38%631
12.17.58,773-0,90%6.335
12.15.12,777-0,38%10.000
12.11.51,774-0,77%15
12.11.23,777-0,38%1
12.10.02,773-0,90%1.000
12.09.40,777-0,38%249
12.09.40,776-0,51%1
12.07.03,775-0,64%600
12.05.45,772-1,03%1.650
11.58.00,771-1,15%367
11.57.25,775-0,64%1.590
11.57.25,774-0,77%255
11.57.25,776-0,51%1.155
11.55.27,771-1,15%5.000
11.54.54,774-0,77%1
11.52.29,771-1,15%100
11.51.00,772-1,03%2.590
11.25.59,774-0,77%1.580
11.25.34,771-1,15%1.348
11.24.53,773-0,90%114
11.16.02,774-0,77%10
11.03.58,771-1,15%700
11.02.20,77-1,28%4.000
11.01.22,773-0,90%2.700
OraValoreVar.%Volume
11.01.16,776-0,51%100
11.00.14,774-0,77%39.680
10.57.12,775-0,64%915
10.54.38,78INV.38
10.53.26,775-0,64%5.700
10.52.13,778-0,26%1.000
10.50.39,775-0,64%57
10.48.39,779-0,13%1.266
10.48.09,775-0,64%120
10.45.16,779-0,13%20
10.43.18,775-0,64%73
10.43.10,778-0,26%2
10.42.21,781+0,13%1
10.40.23,779-0,13%1.500
10.36.54,784+0,51%2.000
10.35.47,778-0,26%1.300
10.33.45,784+0,51%30
10.33.00,781+0,13%895
10.32.51,78INV.2.560
10.31.56,774-0,77%2.903
10.31.16,775-0,64%100
10.31.05,781+0,13%5
10.28.54,78INV.500
10.24.44,777-0,38%12.750
10.24.44,775-0,64%67.250
10.21.50,778-0,26%198
10.20.03,777-0,38%3.150
10.20.03,775-0,64%5.580
10.17.00,781+0,13%76
10.16.19,783+0,38%300
OraValoreVar.%Volume
10.15.56,78INV.1.300
10.09.24,783+0,38%20
10.07.08,777-0,38%200
10.06.46,778-0,26%100
10.05.05,783+0,38%1.000
10.02.43,782+0,26%486
10.00.02,784+0,51%13
9.54.52,781+0,13%135
9.47.43,777-0,38%2.082
9.44.51,78INV.660
9.43.04,785+0,64%10
9.42.37,786+0,77%1
9.42.12,785+0,64%451
9.42.03,784+0,51%1
9.39.37,78INV.600
9.39.27,781+0,13%600
9.39.13,783+0,38%400
9.39.13,785+0,64%6.892
9.38.47,785+0,64%1.000
9.37.42,782+0,26%13
9.36.03,781+0,13%65
9.35.46,782+0,26%1.800
9.32.50,781+0,13%50
9.31.41,775-0,64%6.810
9.28.27,784+0,51%50
9.27.05,775-0,64%5.260
9.27.05,776-0,51%300
9.27.05,778-0,26%858
9.24.55,782+0,26%160
9.24.55,779-0,13%40
OraValoreVar.%Volume
9.20.59,784+0,51%6.000
9.15.59,782+0,26%50
9.15.36,775-0,64%585
9.13.07,777-0,38%6.500
9.12.35,776-0,51%5.128
9.11.12,785+0,64%900
9.11.12,782+0,26%70
9.04.54,78INV.44
9.03.42,776-0,51%175
9.03.05,78INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```