Milano 15:11
45.688 +0,36%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 15:11
10.163 +0,25%
Francoforte 15:11
25.310 -0,44%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,908
+5,58%

valuta in EUR

Ultimo aggiornamento: 14/01/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 14/01/2026*
OraValoreVar.%Volume
15.08.40,908+5,58%366
15.08.27,915+6,40%438
15.06.54,908+5,58%12
15.05.50,915+6,40%3.453
15.05.49,914+6,28%6.475
15.03.09,907+5,47%1.810
15.02.14,914+6,28%10.000
14.57.46,907+5,47%100
14.56.43,913+6,16%6.514
14.56.43,914+6,28%486
14.55.52,914+6,28%18.217
14.55.52,913+6,16%783
14.55.52,912+6,05%1.000
14.52.45,906+5,35%200
14.52.20,91+5,81%219
14.52.20,913+6,16%131
14.49.08,913+6,16%1.000
14.45.36,906+5,35%950
14.45.36,91+5,81%50
14.44.46,912+6,05%101
14.44.46,913+6,16%1.242
14.43.34,911+5,93%1.000
14.42.01,906+5,35%303
14.40.59,911+5,93%1.050
14.40.42,905+5,23%122
14.40.17,911+5,93%1.930
14.40.17,91+5,81%250
14.38.25,913+6,16%1.489
14.38.25,91+5,81%3.704
14.38.25,914+6,28%7.307
OraValoreVar.%Volume
14.37.38,912+6,05%129
14.37.35,908+5,58%342
14.36.52,911+5,93%580
14.36.52,91+5,81%51
14.36.52,913+6,16%11
14.31.51,908+5,58%115
14.30.03,909+5,70%800
14.30.03,908+5,58%1.000
14.25.52,911+5,93%118
14.24.33,905+5,23%9.000
14.22.49,912+6,05%16
14.22.38,913+6,16%2.677
14.22.38,91+5,81%330
14.21.29,909+5,70%720
14.20.43,905+5,23%1.000
14.19.45,909+5,70%1.600
14.17.35,906+5,35%7.871
14.17.20,903+5,00%6.080
14.17.20,901+4,77%8.919
14.15.15,905+5,23%4.650
14.13.20,907+5,47%2.100
14.10.37,897+4,30%3.266
14.10.37,90+4,65%14.734
14.10.13,901+4,77%425
14.10.08,907+5,47%240
14.05.24,901+4,77%50
14.05.20,909+5,70%150
14.03.59,913+6,16%8
14.03.25,91+5,81%467
14.03.08,912+6,05%2.780
OraValoreVar.%Volume
14.02.08,91+5,81%1.395
14.02.08,909+5,70%3.108
14.02.08,908+5,58%1.760
14.02.08,913+6,16%2.207
14.00.46,909+5,70%3.313
14.00.32,902+4,88%500
13.59.55,904+5,12%1.100
13.58.48,907+5,47%1.535
13.58.48,91+5,81%1.015
13.57.34,91+5,81%189
13.57.34,905+5,23%7
13.54.59,907+5,47%1.685
13.53.08,913+6,16%2.660
13.50.55,91+5,81%7.832
13.50.55,915+6,40%16.000
13.50.55,916+6,51%3.859
13.50.55,908+5,58%8.309
13.50.26,92+6,98%2.994
13.50.05,923+7,33%2.583
13.49.52,92+6,98%13.853
13.49.52,919+6,86%3.422
13.49.47,918+6,74%2.979
13.49.47,914+6,28%751
13.49.06,913+6,16%2.865
13.48.50,914+6,28%1.247
13.48.50,9085+5,64%1.754
13.48.14,91+5,81%9.421
13.47.57,909+5,70%3.749
13.47.56,904+5,12%10.433
13.46.43,91+5,81%40.484
OraValoreVar.%Volume
13.46.25,91+5,81%16.412
13.46.25,913+6,16%300
13.45.57,909+5,70%10.000
13.45.55,906+5,35%27.871
13.45.55,905+5,23%7.298
13.45.25,904+5,12%4.322
13.41.23,90+4,65%682
13.39.51,904+5,12%780
13.38.56,901+4,77%100
13.33.36,90+4,65%190

(*) I dati sono limitati agli ultimi 100 contratti.

```