Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,577
-3,83%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.10.15,577-3,83%111
15.09.59,578-3,67%689
15.08.42,58-3,33%10
15.08.18,578-3,67%302
15.08.03,577-3,83%192
15.05.52,578-3,67%910
15.05.26,582-3,00%1.751
15.04.29,578-3,67%4.810
15.04.22,579-3,50%618
15.04.20,581-3,17%80
15.03.59,579-3,50%1.000
15.03.56,581-3,17%345
15.02.35,578-3,67%5.000
15.02.29,582-3,00%5
15.00.35,578-3,67%5.000
14.56.34,577-3,83%87
14.55.52,582-3,00%200
14.45.56,58-3,33%8
14.45.30,576-4,00%470
14.40.38,58-3,33%750
14.35.24,582-3,00%1.300
14.33.09,58-3,33%46.140
14.28.10,578-3,67%400
14.24.45,576-4,00%250
14.23.21,578-3,67%1.800
14.23.06,576-4,00%250
14.16.15,578-3,67%1.800
14.03.42,577-3,83%25
14.03.38,573-4,50%50
14.03.38,575-4,17%175
OraValoreVar.%Volume
14.01.08,578-3,67%180
13.59.35,579-3,50%700
13.58.46,573-4,50%2.091
13.58.46,575-4,17%909
13.58.10,576-4,00%2.000
13.54.09,58-3,33%10.000
13.52.31,577-3,83%1.200
13.50.23,578-3,67%4.000
13.43.05,577-3,83%6.421
13.40.05,576-4,00%170
13.36.03,573-4,50%381
13.35.23,577-3,83%12
13.35.23,576-4,00%369
13.35.12,574-4,33%240
13.35.12,573-4,50%369
13.34.41,576-4,00%119
13.34.40,574-4,33%200
13.30.30,577-3,83%349
13.27.09,576-4,00%400
13.25.35,57-5,00%3.130
13.25.31,571-4,83%28.839
13.25.31,572-4,67%16.871
13.25.14,573-4,50%200
13.24.27,574-4,33%100
13.24.25,577-3,83%866
13.23.35,573-4,50%200
13.18.29,577-3,83%1.000
13.14.35,576-4,00%7.500
13.14.26,573-4,50%4.000
13.13.37,576-4,00%399
OraValoreVar.%Volume
13.13.35,573-4,50%500
13.12.59,575-4,17%1.000
13.12.33,573-4,50%3.500
13.12.06,575-4,17%250
13.09.14,576-4,00%83
13.07.05,573-4,50%12.431
13.05.12,574-4,33%4.360
13.03.13,576-4,00%400
13.01.31,574-4,33%2.000
12.49.49,577-3,83%81
12.24.16,578-3,67%1.450
12.20.43,58-3,33%2.381
12.20.43,578-3,67%839
12.20.24,574-4,33%4.200
12.20.03,576-4,00%875
12.20.03,579-3,50%8.836
12.19.03,578-3,67%15.000
12.18.26,571-4,83%3.082
12.18.15,576-4,00%300
12.18.15,575-4,17%5.350
12.18.15,577-3,83%12.670
12.17.11,573-4,50%2.286
12.08.37,575-4,17%363
12.03.58,578-3,67%35
12.01.58,573-4,50%1.879
12.01.54,574-4,33%200
12.00.29,575-4,17%1.000
11.57.50,577-3,83%356
11.55.06,575-4,17%1.026
11.55.06,576-4,00%17
OraValoreVar.%Volume
11.47.25,578-3,67%3.000
11.47.20,576-4,00%183
11.38.45,579-3,50%1.000
11.38.07,58-3,33%785
11.37.38,579-3,50%2.000
11.36.36,576-4,00%1.120
11.36.36,578-3,67%150
11.36.36,575-4,17%16.331
11.35.06,58-3,33%50
11.33.38,576-4,00%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```