Milano 17:29
44.522 -0,43%
Nasdaq 17:34
25.268 +1,12%
Dow Jones 17:34
48.926 +0,90%
Londra 17:29
10.141 +0,14%
Francoforte 17:30
24.578 -0,51%

Capital B

ISIN: FR0011053636 - Mercato: Euronext - Paris

0,79
+4,50%

valuta in EUR

Ultimo aggiornamento: 21/01/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
17.28.17,79+4,50%7.350
17.27.57,787+4,10%1.200
17.27.48,79+4,50%2.500
17.27.23,784+3,70%770
17.27.23,785+3,84%2.628
17.27.23,787+4,10%554
17.27.23,783+3,57%2.540
17.25.52,79+4,50%400
17.24.31,787+4,10%5.000
17.22.12,79+4,50%300
17.21.23,787+4,10%290
17.21.12,79+4,50%1.740
17.19.59,787+4,10%15.000
17.19.20,79+4,50%2.000
17.18.46,787+4,10%3.000
17.17.33,792+4,76%100
17.15.17,79+4,50%455
17.15.14,787+4,10%2.591
17.08.43,79+4,50%800
17.04.42,787+4,10%6
17.02.31,787+4,10%2.000
17.02.31,794+5,03%1
16.53.02,793+4,89%300
16.52.14,787+4,10%900
16.50.12,793+4,89%500
16.44.49,794+5,03%800
16.44.14,786+3,97%1
16.41.53,794+5,03%126
16.41.26,786+3,97%2.500
16.40.28,794+5,03%6.258
OraValoreVar.%Volume
16.40.28,793+4,89%3.700
16.40.28,792+4,76%1.700
16.35.08,79+4,50%3.000
16.34.31,79+4,50%12
16.34.31,794+5,03%188
16.30.13,786+3,97%6.548
16.27.51,794+5,03%500
16.25.40,79+4,50%132
16.24.33,785+3,84%50
16.24.29,794+5,03%1.680
16.21.20,794+5,03%1.500
16.11.09,793+4,89%14.000
16.10.59,794+5,03%4.050
16.10.59,793+4,89%750
16.10.59,789+4,37%200
16.10.01,783+3,57%25
16.09.32,788+4,23%3.754
15.57.13,793+4,89%126
15.55.58,794+5,03%12.000
15.55.51,792+4,76%2.000
15.55.07,791+4,63%500
15.54.44,782+3,44%8.000
15.54.43,783+3,57%2.082
15.54.43,788+4,23%3.719
15.54.07,795+5,16%3.754
15.52.59,796+5,29%85
15.52.55,792+4,76%1.310
15.52.54,79+4,50%5.000
15.52.54,788+4,23%8.680
15.52.49,786+3,97%14.000
OraValoreVar.%Volume
15.52.49,785+3,84%11.458
15.52.42,783+3,57%1.140
15.51.36,78+3,17%3.000
15.47.24,778+2,91%1.285
15.47.19,777+2,78%1.334
15.47.19,776+2,65%8.751
15.46.42,775+2,51%4.000
15.45.04,773+2,25%798
15.44.33,776+2,65%10
15.43.25,777+2,78%1.240
15.43.25,776+2,65%5.058
15.39.15,778+2,91%4.500
15.36.55,78+3,17%18.718
15.36.55,779+3,04%462
15.36.55,778+2,91%10.000
15.36.36,777+2,78%750
15.36.02,776+2,65%54
15.36.02,779+3,04%46.168
15.36.02,778+2,91%850
15.36.02,776+2,65%2.928
15.35.32,773+2,25%11.847
15.35.32,772+2,12%14.300
15.35.32,771+1,98%6.223
15.35.32,775+2,51%67.630
15.35.29,765+1,19%7.602
15.35.15,766+1,32%540
15.35.06,77+1,85%15.693
15.34.43,771+1,98%2.335
15.34.28,772+2,12%5.200
15.34.25,771+1,98%5.566
OraValoreVar.%Volume
15.34.19,77+1,85%2.840
15.34.16,769+1,72%39.461
15.34.10,768+1,59%29.105
15.33.24,765+1,19%119.653
15.33.24,766+1,32%6.782
15.32.47,769+1,72%750
15.31.30,769+1,72%12.156
15.31.30,765+1,19%1.955
15.31.16,766+1,32%1.650
15.30.28,769+1,72%1.650

(*) I dati sono limitati agli ultimi 100 contratti.

```