Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Capital City Bank

Mercato: NASDAQ - National

42,54
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,54-0,79%5.838
21.59.5942,59-0,68%100
21.59.4042,55-0,77%100
21.59.2342,535-0,80%100
21.59.2342,52-0,84%100
21.59.2242,555-0,76%100
21.59.1742,53-0,82%100
21.58.5542,60-0,65%105
21.56.2342,53-0,82%100
21.55.3142,56-0,75%100
21.54.2842,545-0,78%100
21.53.1442,58-0,70%368
21.53.1442,60-0,65%100
21.51.3042,655-0,52%100
21.41.1042,59-0,68%160
21.41.1042,60-0,65%100
21.40.2842,59-0,68%100
21.35.0142,70-0,42%100
21.35.0142,695-0,43%100
21.34.3842,565-0,73%100
21.32.3042,57-0,72%100
21.23.0442,70-0,42%100
21.23.0442,68-0,47%100
21.20.5742,61-0,63%100
21.20.5742,62-0,61%200
21.20.3842,63-0,58%100
21.20.3842,66-0,51%142
21.20.3742,70-0,42%100
21.20.3742,67-0,49%100
21.20.3742,69-0,44%100
OraValoreVar.%Volume
21.07.1942,75-0,30%244
21.06.3042,9199+0,09%120
21.03.3242,91+0,07%100
20.41.2642,83-0,12%100
20.41.2642,79-0,21%100
20.37.2442,88INV.100
20.37.2442,87-0,02%100
20.37.1042,91+0,07%100
20.37.0142,94+0,14%100
20.37.0142,95+0,16%100
20.37.0142,94+0,14%160
20.37.0142,90+0,05%100
20.36.5943,035+0,36%100
20.36.5943,17+0,68%100
20.36.5943,03+0,35%100
20.36.5042,9525+0,17%100
20.36.5042,94+0,14%100
20.36.5042,9525+0,17%100
20.36.5042,925+0,10%300
20.36.5042,95+0,16%202
20.36.5042,94+0,14%200
20.36.5042,95+0,16%100
20.36.5042,92+0,09%100
20.31.0742,73-0,35%100
20.22.3242,82-0,14%200
20.22.3242,83-0,12%200
20.15.3942,84-0,09%200
19.50.0342,91+0,07%100
19.32.2042,94+0,14%100
19.32.2042,92+0,09%100
OraValoreVar.%Volume
19.31.1542,98+0,23%100
19.27.1243,01+0,30%100
19.27.1243,02+0,33%200
19.27.1243,01+0,30%100
19.27.1243,055+0,41%100
19.27.1243,035+0,36%100
19.19.5443,02+0,33%100
19.08.3542,915+0,08%100
18.56.2342,97+0,21%100
18.48.4643,01+0,30%100
18.36.0043,05+0,40%100
18.35.1443,045+0,38%100
18.34.1243,00+0,28%2.000
18.34.0642,96+0,19%200
18.29.3342,92+0,09%100
18.26.0942,90+0,05%100
18.24.3442,91+0,07%100
18.03.1242,85-0,07%300
17.37.1542,635-0,57%100
17.37.1542,66-0,51%100
17.37.1542,69-0,44%100
17.37.1542,70-0,42%100
17.34.1842,855-0,06%100
17.24.1942,845-0,08%100
17.23.4042,975+0,22%100
17.07.1742,91+0,07%300
16.47.0043,00+0,28%100
16.41.2642,885+0,01%200
16.22.3843,02+0,33%200
16.22.3843,03+0,35%100
OraValoreVar.%Volume
16.22.3843,02+0,33%200
16.11.3142,88INV.100
16.01.5242,98+0,23%100
15.31.1443,02+0,33%100
15.30.0042,80-0,19%177
22.00.0042,88INV.10.252

(*) I dati sono limitati agli ultimi 100 contratti.

```