Milano 13:16
43.586 -0,97%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:16
9.985 -1,20%
Francoforte 13:16
22.654 -1,32%

Capital City Bank

Mercato: NASDAQ - National

42,93
-0,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0042,93INV.11.852
20.59.4042,98+0,12%100
20.58.4542,97+0,09%100
20.58.4142,955+0,06%100
20.58.2342,95+0,05%100
20.58.0242,96+0,07%100
20.57.5542,95+0,05%200
20.56.0342,98+0,12%100
20.55.2742,93INV.100
20.54.4042,90-0,07%159
20.50.0942,89-0,09%100
20.47.2042,87-0,14%390
20.44.1542,82-0,26%100
20.43.5442,89-0,09%600
20.43.5442,90-0,07%100
20.43.5442,89-0,09%340
20.43.5442,88-0,12%1.200
20.41.2842,95+0,05%100
20.32.4742,895-0,08%100
20.29.1042,96+0,07%100
20.27.3642,95+0,05%100
20.24.2442,91-0,05%100
20.20.5642,98+0,12%100
20.10.4242,97+0,09%100
20.08.3442,93INV.700
19.52.4742,95+0,05%100
19.52.4442,94+0,02%316
19.52.4342,96+0,07%100
19.52.4142,97+0,09%100
19.44.4743,01+0,19%100
OraValoreVar.%Volume
19.40.5242,98+0,12%700
19.36.4142,94+0,02%100
19.34.0942,95+0,05%1.460
19.26.4142,97+0,09%100
19.26.4142,95+0,05%200
19.15.5343,07+0,33%295
19.15.5343,05+0,28%100
19.15.5343,07+0,33%100
19.15.0643,04+0,26%100
19.15.0543,03+0,23%1.591
19.07.5542,93INV.500
19.07.5542,99+0,14%113
19.07.5542,895-0,08%100
18.58.3043,02+0,21%200
18.50.1143,00+0,16%100
18.48.4443,02+0,21%529
18.48.3843,04+0,26%679
18.30.1543,03+0,23%230
18.29.2843,12+0,44%200
18.29.2843,06+0,30%506
18.22.1743,03+0,23%100
18.18.4942,995+0,15%100
18.18.3043,01+0,19%146
17.57.0343,07+0,33%100
17.57.0043,12+0,44%100
17.57.0043,11+0,42%400
17.57.0043,12+0,44%100
17.57.0043,11+0,42%100
17.57.0043,12+0,44%100
17.55.2943,14+0,49%400
OraValoreVar.%Volume
17.32.0843,12+0,44%600
17.19.4243,05+0,28%800
17.17.2342,99+0,14%100
17.17.2343,02+0,21%100
17.17.2342,98+0,12%100
17.17.2343,02+0,21%222
17.17.2342,97+0,09%215
17.13.4843,105+0,41%100
17.05.2443,09+0,37%100
16.59.1843,14+0,49%100
16.59.1843,11+0,42%1.200
16.59.1843,12+0,44%200
16.59.1843,16+0,54%200
16.45.0543,15+0,51%100
16.45.0543,17+0,56%240
16.45.0543,19+0,61%100
16.43.4743,04+0,26%1.800
16.43.4743,07+0,33%100
16.43.2743,02+0,21%100
16.42.5942,97+0,09%1.200
16.42.5943,05+0,28%140
16.42.5943,04+0,26%100
16.36.0643,06+0,30%1.121
16.35.1043,03+0,23%500
16.35.1043,02+0,21%200
16.31.5343,04+0,26%100
16.31.5343,058+0,30%300
16.31.5343,02+0,21%100
16.31.5343,03+0,23%100
16.31.3943,06+0,30%100
OraValoreVar.%Volume
16.28.3543,10+0,40%400
16.23.5143,04+0,26%700
16.21.2642,98+0,12%100
16.20.0542,96+0,07%700
16.20.0542,93INV.118
16.16.5042,85-0,19%162
16.14.5742,94+0,02%300
16.14.0542,93INV.200
16.14.0542,92-0,02%130
16.14.0542,92-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```