Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Capital City Bank

Mercato: NASDAQ - National

43,51
+0,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,51INV.15.349
21.59.5943,52+0,02%1.000
21.59.5943,54+0,07%100
21.59.5943,52+0,02%100
21.59.5943,54+0,07%100
21.59.5943,52+0,02%197
21.59.2643,54+0,07%200
21.58.3143,58+0,16%2.600
21.57.4943,64+0,30%300
21.55.1843,65+0,32%136
21.55.1843,68+0,39%100
21.54.3143,71+0,46%100
21.53.1343,73+0,51%100
21.52.4043,74+0,53%502
21.52.3043,76+0,57%268
21.52.3043,79+0,64%200
21.52.3043,78+0,62%100
21.52.3043,79+0,64%1.000
21.52.3043,78+0,62%100
21.52.3043,79+0,64%200
21.52.0943,83+0,74%100
21.50.1843,80+0,67%100
21.50.1843,81+0,69%100
21.49.4143,82+0,71%100
21.48.1343,77+0,60%100
21.47.4043,79+0,64%100
21.46.2743,77+0,60%100
21.45.1243,70+0,44%315
21.45.1243,71+0,46%100
21.45.1243,71+0,46%100
OraValoreVar.%Volume
21.45.0643,77+0,60%100
21.43.3043,76+0,57%100
21.36.5343,72+0,48%100
21.28.1043,715+0,47%100
21.23.4443,78+0,62%100
21.21.3443,73+0,51%100
21.15.2243,66+0,34%100
21.12.4943,74+0,53%100
21.05.1543,71+0,46%100
20.54.0243,62+0,25%612
20.44.4843,61+0,23%200
20.35.1443,45-0,14%100
20.34.2343,54+0,07%100
20.34.2343,53+0,05%100
20.34.2243,45-0,14%156
20.34.2243,475-0,08%100
20.34.2243,44-0,16%1.000
20.34.2243,45-0,14%100
20.16.2243,46-0,11%100
19.56.0843,63+0,28%200
19.53.1343,72+0,48%500
19.44.1943,85+0,78%100
19.43.1643,76+0,57%100
19.28.1943,79+0,64%300
19.08.1143,92+0,94%100
19.08.1143,91+0,92%400
19.01.1943,871+0,83%227
18.36.1743,94+0,99%100
18.36.1743,90+0,90%600
18.36.1743,92+0,94%100
OraValoreVar.%Volume
18.36.1743,90+0,90%200
18.36.1743,93+0,97%100
18.33.4743,96+1,03%100
18.30.2543,99+1,10%100
18.25.1543,91+0,92%100
18.21.4743,845+0,77%100
18.17.2843,79+0,64%100
18.11.4443,83+0,74%400
18.11.4443,885+0,86%186
18.11.4443,81+0,69%100
18.11.4143,9075+0,91%103
17.53.1443,875+0,84%200
17.44.0043,86+0,80%200
17.26.0843,81+0,69%100
17.25.5543,865+0,82%100
17.25.1643,81+0,69%100
17.17.2743,92+0,94%100
17.17.2143,85+0,78%1.000
17.12.1443,985+1,09%100
17.04.1044,115+1,39%100
16.59.4543,935+0,98%100
16.58.3143,925+0,95%100
16.58.0443,92+0,94%100
16.40.4743,99+1,10%100
16.39.5743,79+0,64%100
16.38.1843,99+1,10%100
16.37.1543,83+0,74%100
16.30.2443,79+0,64%100
16.30.1144,025+1,18%100
16.23.2443,84+0,76%100
OraValoreVar.%Volume
16.22.0044,02+1,17%303
16.19.2544,05+1,24%100
16.14.3844,065+1,28%100
16.04.2944,08+1,31%100
16.04.0043,89+0,87%100
16.03.4943,87+0,83%100
16.03.2043,90+0,90%100
15.57.3043,65+0,32%120
15.51.5443,97+1,06%100
15.51.5444,35+1,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```