Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capital City Bank

Mercato: NASDAQ - National

51,67
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.2151,67-0,65%100
17.18.4251,66-0,67%100
17.18.1351,70-0,60%100
17.18.1351,71-0,58%100
17.18.1351,72-0,56%200
17.02.4951,83-0,35%100
17.02.4951,82-0,37%100
17.02.4951,83-0,35%100
17.02.4951,82-0,37%200
17.02.4951,84-0,33%100
17.02.4951,82-0,37%100
16.40.5051,745-0,51%100
16.40.5051,895-0,22%100
16.26.2151,4401-1,10%109
16.17.4151,39-1,19%100
15.44.3052,15+0,27%150
15.42.2952,16+0,29%211
15.42.0752,03+0,04%100
15.41.0851,81-0,38%100
15.41.0851,815-0,37%100
15.39.2151,87-0,27%100
15.30.0051,56-0,87%283
15.30.0051,53-0,92%100
22.00.0052,01INV.7.473

(*) I dati sono limitati agli ultimi 100 contratti.

```