Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capital City Bank

Mercato: NASDAQ - National

49,86
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0049,86INV.17.759
21.59.4749,89+0,06%110
21.57.0449,85-0,02%106
21.56.5149,83-0,06%302
21.56.5149,82-0,08%300
21.54.5849,795-0,13%100
21.54.4149,85-0,02%236
21.54.4049,88+0,04%100
21.54.3249,90+0,08%200
21.54.2049,87+0,02%200
21.54.2049,88+0,04%102
21.54.2049,87+0,02%114
21.54.2049,88+0,04%418
21.54.2049,89+0,06%100
21.54.0949,86INV.100
21.53.2749,865+0,01%100
21.53.2449,81-0,10%100
21.43.2649,86INV.100
21.43.2649,87+0,02%100
21.42.1349,85-0,02%100
21.41.4649,89+0,06%100
21.41.1749,83-0,06%100
21.39.0649,79-0,14%100
21.33.1849,665-0,39%364
21.33.1249,66-0,40%100
21.33.1249,62-0,48%100
21.33.1249,66-0,40%200
21.33.1249,63-0,46%100
21.33.1249,62-0,48%100
21.33.1249,56-0,60%600
OraValoreVar.%Volume
21.33.1249,55-0,62%200
21.33.1249,56-0,60%100
21.33.1249,63-0,46%100
21.20.0149,51-0,70%220
21.16.3749,52-0,68%100
21.01.4249,63-0,46%185
20.51.3049,57-0,58%200
20.50.2749,56-0,60%400
20.44.5049,475-0,77%100
20.18.1249,49-0,74%100
20.18.0449,53-0,66%100
20.18.0449,52-0,68%100
20.18.0449,51-0,70%146
20.18.0449,52-0,68%100
19.53.0749,39-0,94%100
19.35.0549,48-0,76%100
19.35.0549,50-0,72%100
19.35.0549,54-0,64%100
19.19.0349,57-0,58%200
18.38.3849,68-0,36%100
18.38.3849,67-0,38%100
18.38.3849,68-0,36%100
18.23.4849,72-0,28%168
18.22.2649,70-0,32%100
18.18.0149,76-0,20%100
18.17.3349,77-0,18%100
18.06.5849,75-0,22%100
18.06.2649,75-0,22%100
18.06.2649,76-0,20%100
18.03.3649,76-0,20%100
OraValoreVar.%Volume
18.00.3449,67-0,38%100
17.58.4749,56-0,60%100
17.58.4749,55-0,62%100
17.58.4749,56-0,60%200
17.58.4749,55-0,62%100
17.57.3249,435-0,85%100
17.41.3549,36-1,00%200
17.06.4149,53-0,66%120
17.05.3449,52-0,68%100
17.05.0349,50-0,72%251
17.00.2549,45-0,82%100
17.00.0949,41-0,90%100
17.00.0949,48-0,76%100
16.38.4849,53-0,66%400
16.05.5049,30-1,12%100
16.00.1449,33-1,06%100
16.00.0549,55-0,62%800
15.38.1449,39-0,94%100
22.00.0049,29-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```