Milano 15:08
51.045 -1,42%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:08
10.418 -1,06%
Francoforte 15:08
24.625 -1,48%

Capital City Bank

Mercato: NASDAQ - National

48,54
-0,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5648,54-0,06%527
21.59.5048,52-0,10%191
21.59.4548,50-0,14%200
21.59.4048,51-0,12%100
21.59.3348,51-0,12%100
21.59.3348,50-0,14%200
21.59.2648,57INV.200
21.58.5548,56-0,02%200
21.58.0848,565-0,01%100
21.57.5348,57INV.100
21.57.5148,565-0,01%100
21.57.1148,57INV.200
21.57.0848,56-0,02%700
21.56.4448,63+0,12%100
21.56.1648,59+0,04%300
21.56.1648,60+0,06%100
21.56.0448,56-0,02%123
21.56.0348,55-0,04%100
21.55.5548,49-0,16%100
21.55.2348,475-0,20%100
21.55.2348,47-0,21%423
21.55.2348,46-0,23%100
21.55.2348,48-0,19%100
21.55.1648,42-0,31%100
21.55.1548,46-0,23%241
21.54.5948,415-0,32%100
21.54.4048,425-0,30%100
21.54.4048,43-0,29%110
21.53.5648,45-0,25%300
21.53.5448,445-0,26%200
OraValoreVar.%Volume
21.53.3448,41-0,33%100
21.53.2648,345-0,46%100
21.53.2648,42-0,31%100
21.53.2648,415-0,32%100
21.53.2648,42-0,31%300
21.53.2648,40-0,35%200
21.53.2648,41-0,33%100
21.53.2648,43-0,29%100
21.53.2648,41-0,33%200
21.53.2648,40-0,35%100
21.53.0148,345-0,46%100
21.51.1248,40-0,35%100
21.51.1248,41-0,33%100
21.50.1548,33-0,49%100
21.50.1548,34-0,47%820
21.50.1548,33-0,49%100
21.50.1548,245-0,67%100
21.50.1548,34-0,47%100
21.50.0048,32-0,51%270
21.49.3148,34-0,47%100
21.48.0448,35-0,45%100
21.47.1748,41-0,33%100
21.46.1648,46-0,23%100
21.43.5048,54-0,06%100
21.42.5648,48-0,19%201
21.42.5548,475-0,20%200
21.41.4048,44-0,27%101
21.37.1148,42-0,31%100
21.33.5048,44-0,27%101
21.29.4248,41-0,33%100
OraValoreVar.%Volume
21.28.2448,45-0,25%100
21.26.0948,51-0,12%100
21.26.0948,52-0,10%100
21.25.3748,51-0,12%200
21.25.3748,47-0,21%100
21.17.1148,52-0,10%100
21.15.2148,545-0,05%100
21.14.3448,56-0,02%100
21.14.0148,56-0,02%100
21.14.0148,62+0,10%100
21.12.1348,60+0,06%100
21.05.0948,64+0,14%100
21.03.3348,645+0,15%100
21.01.3048,68+0,23%820
20.36.4648,735+0,34%100
20.26.0248,75+0,37%100
20.26.0248,72+0,31%100
20.25.3548,775+0,42%100
20.24.0648,82+0,51%100
20.23.5548,78+0,43%700
20.23.5548,76+0,39%100
20.09.2248,68+0,23%500
20.09.2248,69+0,25%100
20.03.4748,79+0,45%100
20.01.3048,75+0,37%200
19.57.0348,74+0,35%100
19.40.3048,80+0,47%101
19.40.2948,77+0,41%600
19.40.2948,78+0,43%100
19.36.1548,83+0,54%100
OraValoreVar.%Volume
19.36.1548,87+0,62%100
19.36.1548,84+0,56%100
19.36.1548,85+0,58%100
19.36.1548,92+0,72%753
19.36.1548,85+0,58%100
19.28.3148,77+0,41%100
19.28.2948,72+0,31%100
19.28.2948,69+0,25%552
19.10.3548,585+0,03%100
19.04.4848,6501+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```