Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Capital City Bank

Mercato: NASDAQ - National

46,15
-1,43%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5446,15-1,43%112
21.59.5046,20-1,32%100
21.59.5046,215-1,29%100
21.59.3746,175-1,38%100
21.56.5246,12-1,50%514
21.56.4746,095-1,55%200
21.53.0046,115-1,51%100
21.52.0546,12-1,50%100
21.42.3146,16-1,41%400
21.41.2346,13-1,47%100
21.41.2346,09-1,56%100
21.41.1946,17-1,39%100
21.33.4246,20-1,32%100
21.32.5646,18-1,37%400
21.28.1246,20-1,32%300
21.28.1246,225-1,27%200
21.26.4946,165-1,40%100
21.05.4046,17-1,39%100
21.04.4846,21-1,30%100
21.03.2946,28-1,15%100
21.02.0246,24-1,24%100
20.50.3146,25-1,22%200
20.38.2846,24-1,24%100
20.36.1746,25-1,22%100
20.24.0046,27-1,17%100
20.16.3146,24-1,24%200
20.16.3146,25-1,22%100
19.58.5646,33-1,05%100
19.57.3646,26-1,20%230
19.57.3646,25-1,22%100
OraValoreVar.%Volume
19.54.0546,24-1,24%300
19.54.0546,23-1,26%100
19.53.0346,145-1,44%100
19.50.5346,26-1,20%100
19.50.5346,325-1,06%144
19.45.1046,34-1,03%100
19.43.3746,31-1,09%200
19.43.1146,37-0,96%200
19.22.4546,36-0,98%100
19.20.0846,26-1,20%300
19.06.4246,29-1,13%100
18.54.1246,36-0,98%100
18.53.4346,26-1,20%200
18.53.2846,17-1,39%300
18.53.2846,16-1,41%200
18.52.5046,13-1,47%100
18.52.3846,135-1,46%100
18.42.0846,16-1,41%100
18.41.3146,26-1,20%400
18.31.0146,29-1,13%100
18.29.2146,18-1,37%300
18.29.2146,19-1,35%100
18.06.1546,29-1,13%100
18.06.1546,19-1,35%300
18.04.4046,145-1,44%100
18.04.4046,14-1,45%300
17.52.5546,30-1,11%100
17.45.3646,29-1,13%200
17.12.2346,30-1,11%300
17.08.1446,435-0,82%100
OraValoreVar.%Volume
17.07.3246,37-0,96%100
17.07.3246,38-0,94%199
17.05.1046,34-1,03%101
16.55.1946,40-0,90%100
16.49.2946,47-0,75%100
16.39.1946,55-0,58%100
16.39.1946,54-0,60%244
16.36.2846,52-0,64%100
16.36.0546,55-0,58%100
16.34.0646,49-0,70%100
16.32.1146,50-0,68%200
16.31.4546,59-0,49%122
16.31.4546,60-0,47%100
16.31.4546,60-0,47%100
16.31.2946,59-0,49%100
16.29.2046,51-0,66%100
16.29.1346,50-0,68%100
16.04.1546,59-0,49%100
16.03.1846,49-0,70%100
16.00.3946,78-0,09%110
15.37.1346,63-0,41%100
15.35.5246,82INV.100
15.33.3846,935+0,25%100
15.30.0347,02+0,43%100
15.30.0046,98+0,34%313
22.00.0046,82INV.8.990

(*) I dati sono limitati agli ultimi 100 contratti.

```