Milano 17:35
51.639 -0,74%
Nasdaq 19:21
29.148 -0,68%
Dow Jones 19:21
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Capital Southwest

Mercato: NASDAQ - National

23,03
-1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.19.5723,03-1,07%200
19.17.1223,02-1,12%100
19.15.2023,0276-1,08%130
19.14.0623,01-1,16%425
19.14.0623,015-1,14%100
19.14.0623,02-1,12%1.167
19.14.0623,03-1,07%1.776
19.14.0623,02-1,12%200
19.13.2823,04-1,03%100
19.12.5823,0401-1,03%200
19.10.5023,05-0,99%300
19.08.4123,045-1,01%924
19.06.2723,0501-0,99%239
19.04.0223,07-0,90%311
19.04.0023,08-0,86%100
19.02.4223,09-0,82%200
19.02.0223,06-0,95%400
19.02.0223,07-0,90%701
19.02.0223,0799-0,86%266
19.01.1323,06-0,95%120
18.59.0223,05-0,99%525
18.54.1323,055-0,97%200
18.54.1323,06-0,95%100
18.51.3723,06-0,95%1.091
18.51.1223,055-0,97%100
18.51.1223,05-0,99%327
18.50.5123,055-0,97%200
18.50.5123,06-0,95%800
18.50.1523,06-0,95%100
18.48.3923,05-0,99%250
OraValoreVar.%Volume
18.46.1423,045-1,01%900
18.43.1723,05-0,99%915
18.40.3923,0592-0,95%202
18.40.3923,05-0,99%300
18.39.4423,06-0,95%100
18.39.2323,07-0,90%500
18.37.1723,085-0,84%100
18.35.4323,0999-0,77%100
18.33.3523,10-0,77%571
18.33.0323,11-0,73%300
18.30.5423,12-0,69%100
18.30.3923,11-0,73%100
18.28.4623,10-0,77%300
18.26.1023,1099-0,73%370
18.23.5723,11-0,73%200
18.22.3223,10-0,77%1.000
18.21.4723,095-0,79%349
18.21.4223,09-0,82%100
18.17.3023,095-0,79%732
18.17.2723,1001-0,77%100
18.17.2723,10-0,77%100
18.17.2723,1001-0,77%100
18.17.2723,10-0,77%500
18.17.2723,1001-0,77%141
18.17.2723,10-0,77%1.100
18.17.2723,10-0,77%200
18.17.2023,105-0,75%1.446
18.17.0523,1101-0,73%812
18.17.0523,11-0,73%866
18.16.1023,115-0,71%100
OraValoreVar.%Volume
18.13.4023,12-0,69%100
18.13.1323,115-0,71%700
18.13.1323,1197-0,69%200
18.13.0323,12-0,69%100
18.12.3623,13-0,64%403
18.10.0623,125-0,67%300
18.10.0623,12-0,69%500
18.10.0623,13-0,64%100
18.10.0623,125-0,67%100
18.10.0623,12-0,69%300
18.10.0623,13-0,64%212
18.10.0623,125-0,67%100
18.10.0623,12-0,69%312
18.09.4323,12-0,69%300
18.09.4323,115-0,71%1.375
18.09.4123,1107-0,73%412
18.08.2823,115-0,71%100
18.04.4223,12-0,69%100
18.04.4223,13-0,64%236
18.02.0823,14-0,60%200
17.59.3923,14-0,60%100
17.59.3923,135-0,62%100
17.59.3923,14-0,60%100
17.59.3923,135-0,62%100
17.59.1623,13-0,64%800
17.59.0823,12-0,69%600
17.58.2623,13-0,64%700
17.58.1823,135-0,62%100
17.57.1923,14-0,60%500
17.57.1823,135-0,62%100
OraValoreVar.%Volume
17.57.1723,13-0,64%100
17.57.1723,135-0,62%300
17.56.5523,13-0,64%100
17.56.5223,135-0,62%2.562
17.54.3223,13-0,64%300
17.54.2623,12-0,69%545
17.52.5323,13-0,64%600
17.52.5323,12-0,69%100
17.52.5323,125-0,67%100
17.52.5323,12-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```