Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Capital Southwest

Mercato: NASDAQ - National

23,19
+0,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4723,19INV.100
21.59.4423,185-0,02%100
21.59.4223,19INV.1.374
21.58.5123,20+0,04%1.842
21.58.4923,205+0,06%375
21.58.4023,21+0,09%300
21.58.3223,20+0,04%168
21.58.3123,21+0,09%100
21.58.3123,2099+0,09%200
21.58.3123,21+0,09%200
21.58.3123,205+0,06%600
21.58.3123,21+0,09%1.083
21.58.3123,205+0,06%193
21.58.1523,20+0,04%323
21.58.0823,205+0,06%300
21.57.4623,21+0,09%100
21.57.4623,20+0,04%104
21.57.2923,21+0,09%200
21.57.2123,20+0,04%100
21.57.2123,21+0,09%300
21.57.1823,20+0,04%216
21.57.1723,21+0,09%100
21.57.1623,205+0,06%108
21.57.1623,21+0,09%863
21.57.1223,20+0,04%100
21.56.5523,21+0,09%100
21.56.4023,20+0,04%1.291
21.56.1423,21+0,09%200
21.55.5723,20+0,04%560
21.55.5323,21+0,09%207
OraValoreVar.%Volume
21.55.4123,20+0,04%700
21.55.2123,19INV.1.700
21.55.0823,185-0,02%215
21.55.0123,19INV.100
21.55.0023,185-0,02%268
21.54.5423,1825-0,03%300
21.54.5323,185-0,02%656
21.54.2723,19INV.100
21.54.2523,185-0,02%190
21.54.2523,19INV.634
21.54.2423,185-0,02%100
21.54.0623,19INV.300
21.54.0423,1831-0,03%100
21.52.2823,19INV.100
21.52.2823,18-0,04%100
21.52.0423,18-0,04%746
21.52.0323,175-0,06%100
21.51.4523,18-0,04%200
21.50.5523,175-0,06%116
21.50.4723,18-0,04%200
21.50.2523,175-0,06%500
21.50.2123,18-0,04%273
21.50.1323,1799-0,04%200
21.50.0423,17-0,09%100
21.50.0423,18-0,04%573
21.50.0423,19INV.100
21.49.2723,18-0,04%500
21.49.2723,17-0,09%100
21.49.2723,18-0,04%100
21.49.2723,181-0,04%100
OraValoreVar.%Volume
21.48.4323,17-0,09%300
21.48.2323,165-0,11%100
21.48.1923,17-0,09%300
21.48.0223,17-0,09%300
21.48.0223,165-0,11%500
21.47.3723,17-0,09%3.340
21.47.3723,165-0,11%1.020
21.47.3523,16-0,13%288
21.47.3523,17-0,09%1.956
21.47.3323,155-0,15%1.000
21.47.3123,16-0,13%125
21.47.3123,15-0,17%500
21.47.3123,16-0,13%574
21.47.3123,15-0,17%500
21.47.3123,16-0,13%197
21.46.3723,15-0,17%1.100
21.46.3323,1401-0,22%863
21.45.0323,15-0,17%500
21.45.0323,16-0,13%198
21.43.3923,15-0,17%1.000
21.43.3623,145-0,19%5.087
21.41.0223,14-0,22%1.422
21.40.4423,1224-0,29%130
21.40.3423,14-0,22%150
21.40.3423,135-0,24%150
21.38.0223,13-0,26%100
21.37.1823,14-0,22%219
21.36.0823,14-0,22%5.969
21.36.0823,15-0,17%1.000
21.36.0323,1359-0,23%850
OraValoreVar.%Volume
21.35.1723,14-0,22%131
21.33.2023,12-0,30%225
21.33.1623,13-0,26%300
21.33.1523,115-0,32%200
21.32.5123,13-0,26%100
21.32.4623,1299-0,26%1.081
21.32.3823,12-0,30%500
21.31.0823,13-0,26%100
21.30.5123,14-0,22%300
21.27.4923,13-0,26%6.362

(*) I dati sono limitati agli ultimi 100 contratti.

```