Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capital Southwest

Mercato: NASDAQ - National

24,97
-0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.2424,97-0,64%100
19.39.0624,96-0,68%1.057
19.36.3924,97-0,64%100
19.34.0224,975-0,62%100
19.28.1724,97-0,64%100
19.28.1324,96-0,68%100
19.26.1524,955-0,70%100
19.24.5524,95-0,72%200
19.23.5024,93-0,80%200
19.22.4224,92-0,84%168
19.21.3824,93-0,80%800
19.20.2124,95-0,72%1.149
19.20.2124,945-0,74%100
19.20.0624,94-0,76%300
19.19.4524,93-0,80%100
19.18.4524,9265-0,81%250
19.17.5124,925-0,82%112
19.17.3024,9213-0,83%100
19.16.1524,93-0,80%200
19.15.5724,9201-0,84%100
19.15.0124,93-0,80%1.304
19.10.2924,94-0,76%100
19.07.1524,93-0,80%352
19.05.4624,935-0,78%500
19.05.0124,93-0,80%600
19.02.4724,92-0,84%328
19.01.2324,93-0,80%500
18.58.5324,94-0,76%200
18.58.4224,9436-0,74%670
18.57.0224,94-0,76%300
OraValoreVar.%Volume
18.56.3724,93-0,80%500
18.56.3124,9299-0,80%600
18.54.2924,92-0,84%200
18.44.5524,9099-0,88%190
18.44.5524,91-0,88%190
18.44.5524,91-0,88%871
18.44.1424,905-0,90%100
18.43.0624,90-0,92%406
18.40.2524,892-0,95%120
18.39.3624,89-0,96%100
18.38.1324,90-0,92%600
18.35.5224,9128-0,86%500
18.35.4024,915-0,86%200
18.35.4024,91-0,88%100
18.35.2524,9075-0,89%100
18.35.1624,9001-0,91%500
18.34.3824,9085-0,88%490
18.34.3824,91-0,88%290
18.34.3824,9085-0,88%200
18.34.3824,91-0,88%100
18.34.3824,9085-0,88%100
18.34.3824,91-0,88%400
18.34.3824,905-0,90%300
18.33.4324,9009-0,91%860
18.32.5524,9093-0,88%231
18.31.2624,905-0,90%100
18.27.4124,90-0,92%100
18.25.2724,8999-0,92%800
18.23.0324,88-0,99%100
18.22.4624,8799-1,00%250
OraValoreVar.%Volume
18.20.4524,87-1,03%100
18.19.3424,86-1,07%200
18.19.3324,8699-1,04%603
18.18.1124,87-1,03%100
18.17.2624,86-1,07%900
18.17.2624,85-1,11%200
18.17.2624,865-1,05%100
18.15.3324,845-1,13%100
18.15.3324,84-1,15%500
18.12.0624,8485-1,12%100
18.12.0624,85-1,11%273
18.11.2024,85-1,11%643
18.10.1824,86-1,07%150
18.07.5424,85-1,11%100
18.07.5224,84-1,15%200
18.07.0724,835-1,17%100
18.07.0224,84-1,15%600
18.06.5624,835-1,17%270
18.05.3724,8399-1,15%100
18.05.1524,84-1,15%405
18.05.1124,845-1,13%100
18.05.1124,84-1,15%100
18.05.1124,85-1,11%100
18.05.1124,8563-1,09%400
18.04.1524,84-1,15%116
18.04.0024,85-1,11%100
18.02.3924,84-1,15%200
18.01.5724,8399-1,15%200
18.00.1424,83-1,19%100
18.00.1224,825-1,21%100
OraValoreVar.%Volume
18.00.0024,83-1,19%600
17.59.2524,825-1,21%150
17.59.0824,82-1,23%300
17.57.4024,84-1,15%1.410
17.57.3124,85-1,11%1.450
17.56.1624,8656-1,05%100
17.55.1324,86-1,07%875
17.53.1124,87-1,03%955
17.52.3324,88-0,99%100
17.52.0224,878-1,00%700

(*) I dati sono limitati agli ultimi 100 contratti.

```