Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Capital Southwest

Mercato: NASDAQ - National

21,87
+0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,87INV.22.357
21.59.5521,86-0,05%100
21.59.5521,855-0,07%200
21.59.5521,853-0,08%350
21.59.5521,855-0,07%152
21.59.5521,85-0,09%100
21.59.4921,86-0,05%100
21.59.4621,845-0,11%200
21.59.4121,85-0,09%1.320
21.59.3621,845-0,11%200
21.59.3021,85-0,09%100
21.59.3021,845-0,11%300
21.59.3021,84-0,14%500
21.59.3021,84-0,14%100
21.59.2521,845-0,11%194
21.59.0421,84-0,14%400
21.58.5221,85-0,09%1.357
21.58.5021,84-0,14%200
21.58.4321,8565-0,06%220
21.58.4321,84-0,14%100
21.58.3821,855-0,07%100
21.58.3021,84-0,14%506
21.58.3021,835-0,16%100
21.58.3021,84-0,14%100
21.58.3021,835-0,16%100
21.58.3021,84-0,14%487
21.58.3021,835-0,16%294
21.58.2221,83-0,18%200
21.58.1421,831-0,18%300
21.58.1321,83-0,18%400
OraValoreVar.%Volume
21.57.4221,84-0,14%281
21.57.4121,83-0,18%390
21.57.4121,825-0,21%300
21.57.4121,82-0,23%100
21.57.4121,83-0,18%700
21.57.4121,825-0,21%114
21.57.4121,83-0,18%200
21.57.4121,82-0,23%468
21.57.4121,83-0,18%1.000
21.57.4121,82-0,23%600
21.57.4121,83-0,18%100
21.57.4121,825-0,21%100
21.57.4121,82-0,23%100
21.57.4121,83-0,18%1.818
21.57.4121,82-0,23%1.388
21.57.3021,825-0,21%107
21.56.1621,82-0,23%200
21.56.0521,83-0,18%100
21.56.0521,825-0,21%426
21.56.0521,825-0,21%251
21.56.0021,82-0,23%1.106
21.55.5521,81-0,27%200
21.55.4521,815-0,25%300
21.55.3921,812-0,27%100
21.55.3921,815-0,25%100
21.55.1921,82-0,23%100
21.55.0921,83-0,18%394
21.55.0021,82-0,23%525
21.54.4821,82-0,23%1.350
21.54.4821,815-0,25%130
OraValoreVar.%Volume
21.54.4821,82-0,23%544
21.54.4821,815-0,25%200
21.54.4421,821-0,22%100
21.54.2221,82-0,23%200
21.54.0921,83-0,18%100
21.54.0121,82-0,23%200
21.53.3021,825-0,21%354
21.53.3021,82-0,23%450
21.53.3021,83-0,18%1.353
21.53.1421,821-0,22%100
21.52.5821,83-0,18%100
21.52.4521,835-0,16%100
21.51.4721,83-0,18%100
21.51.3421,831-0,18%100
21.51.2321,83-0,18%4.460
21.51.1321,835-0,16%325
21.51.0121,83-0,18%1.833
21.50.4021,82-0,23%249
21.50.0321,825-0,21%546
21.49.1721,821-0,22%100
21.49.0921,8245-0,21%200
21.48.1421,821-0,22%100
21.47.2321,83-0,18%105
21.47.0421,821-0,22%100
21.46.0321,82-0,23%100
21.45.4721,83-0,18%961
21.45.4721,84-0,14%100
21.45.4721,83-0,18%5.000
21.45.4721,835-0,16%200
21.45.1121,84-0,14%300
OraValoreVar.%Volume
21.44.5621,83-0,18%2.176
21.44.4921,82-0,23%200
21.44.2721,821-0,22%200
21.43.1321,83-0,18%200
21.42.1921,82-0,23%455
21.42.1621,821-0,22%100
21.42.0321,82-0,23%1.024
21.41.5621,831-0,18%484
21.41.5421,82-0,23%300
21.41.5421,821-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```