Milano 17:35
51.639 -0,74%
Nasdaq 20:44
29.131 -0,74%
Dow Jones 20:44
51.930 +0,51%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Capital Southwest

Mercato: NASDAQ - National

23,06
-0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.43.0223,06-0,95%710
20.42.3423,0676-0,91%300
20.41.5823,07-0,90%333
20.41.1423,06-0,95%100
20.40.1823,07-0,90%190
20.38.3423,075-0,88%100
20.35.0023,07-0,90%400
20.34.0523,085-0,84%300
20.28.0423,09-0,82%100
20.28.0423,10-0,77%523
20.27.2923,105-0,75%100
20.27.0923,10-0,77%100
20.26.0323,105-0,75%100
20.25.0423,10-0,77%100
20.24.5823,1033-0,76%187
20.23.5123,10-0,77%990
20.23.3423,105-0,75%200
20.23.2723,10-0,77%925
20.23.2623,0942-0,80%100
20.23.1923,10-0,77%600
20.23.0423,094-0,80%140
20.23.0423,092-0,81%100
20.23.0423,0935-0,80%110
20.23.0423,09-0,82%200
20.22.3523,10-0,77%200
20.21.0523,095-0,79%119
20.19.0323,09-0,82%150
20.12.4523,10-0,77%100
20.12.4523,11-0,73%300
20.12.4523,10-0,77%100
OraValoreVar.%Volume
20.12.4523,11-0,73%200
20.11.3123,10-0,77%100
20.10.4423,09-0,82%100
20.09.3423,08-0,86%100
20.07.3123,09-0,82%707
20.06.4523,10-0,77%300
20.06.2823,09-0,82%100
20.05.4623,08-0,86%400
20.05.4523,075-0,88%100
20.03.5223,07-0,90%100
20.03.5223,065-0,92%100
20.02.1023,0732-0,89%325
20.01.4023,0636-0,93%100
20.01.4023,062-0,94%100
20.01.1923,06-0,95%100
20.00.5123,0508-0,98%295
19.58.3623,06-0,95%717
19.58.2623,0601-0,94%333
19.56.5823,07-0,90%200
19.56.4423,06-0,95%200
19.54.4823,05-0,99%514
19.54.4723,045-1,01%100
19.54.4723,05-0,99%100
19.53.1523,045-1,01%100
19.51.5423,04-1,03%200
19.51.3423,035-1,05%132
19.50.1123,03-1,07%205
19.49.2323,04-1,03%300
19.46.0623,03-1,07%200
19.46.0523,0302-1,07%119
OraValoreVar.%Volume
19.44.4923,035-1,05%100
19.44.0423,04-1,03%100
19.42.5123,035-1,05%100
19.42.5123,0314-1,07%180
19.42.5123,032-1,07%200
19.41.3523,0423-1,02%436
19.38.1723,03-1,07%305
19.35.2723,04-1,03%300
19.35.1623,0398-1,03%200
19.33.4023,04-1,03%1.000
19.33.4023,03-1,07%400
19.33.4023,03-1,07%913
19.33.3923,02-1,12%200
19.33.2623,01-1,16%400
19.31.4623,00-1,20%300
19.31.4522,995-1,22%1.400
19.31.4423,00-1,20%219.647
19.31.0522,995-1,22%100
19.29.5522,99-1,25%194
19.29.4223,00-1,20%1.016
19.28.2423,005-1,18%100
19.27.2323,00-1,20%110
19.26.1423,01-1,16%221
19.26.1422,9899-1,25%300
19.26.1423,00-1,20%18.938
19.26.1422,99-1,25%600
19.26.1422,9899-1,25%200
19.25.2822,98-1,29%100
19.25.2522,975-1,31%300
19.25.2022,98-1,29%400
OraValoreVar.%Volume
19.25.1922,9701-1,33%207
19.25.1922,98-1,29%100
19.25.1922,97-1,33%125
19.25.1922,98-1,29%500
19.25.0323,00-1,20%600
19.23.0323,02-1,12%100
19.19.5723,03-1,07%200
19.17.1223,02-1,12%100
19.15.2023,0276-1,08%130
19.14.0623,01-1,16%425

(*) I dati sono limitati agli ultimi 100 contratti.

```