Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:03
51.850 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Capital Southwest

Mercato: NASDAQ - National

22,95
-1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5822,95-1,42%246
21.59.5522,935-1,48%352
21.59.5322,94-1,46%171
21.59.5322,93-1,50%712
21.59.5222,92-1,55%263
21.59.4722,96-1,37%400
21.59.4722,95-1,42%200
21.59.4022,95-1,42%100
21.59.1422,96-1,37%378
21.59.0122,965-1,35%100
21.59.0022,955-1,40%100
21.58.5722,96-1,37%1.536
21.58.4422,955-1,40%100
21.58.2322,96-1,37%131
21.58.1022,96-1,37%1.225
21.58.1022,955-1,40%300
21.57.5622,95-1,42%112
21.57.5522,96-1,37%2.472
21.57.5222,9599-1,38%100
21.57.3722,9518-1,41%100
21.57.3722,95-1,42%200
21.57.1622,95-1,42%1.000
21.57.0122,94-1,46%1.408
21.57.0022,945-1,44%400
21.56.4922,95-1,42%100
21.56.3622,94-1,46%300
21.56.3522,9399-1,46%200
21.56.3522,94-1,46%877
21.56.3522,9399-1,46%800
21.56.3522,94-1,46%600
OraValoreVar.%Volume
21.56.2422,93-1,50%1.107
21.55.5022,92-1,55%100
21.55.4822,93-1,50%300
21.55.4822,9299-1,50%500
21.55.4822,93-1,50%125
21.55.4822,9299-1,50%125
21.55.4822,92-1,55%100
21.55.4822,9299-1,50%100
21.55.4822,93-1,50%300
21.55.1422,92-1,55%484
21.55.0022,94-1,46%200
21.55.0022,93-1,50%100
21.55.0022,94-1,46%300
21.54.4022,96-1,37%1.015
21.54.3222,95-1,42%100
21.54.3222,96-1,37%1.100
21.54.3222,95-1,42%1.400
21.54.3222,94-1,46%700
21.54.3222,9499-1,42%1.410
21.54.3022,935-1,48%100
21.54.0922,94-1,46%400
21.54.0422,96-1,37%534
21.53.1022,97-1,33%1.000
21.52.3822,9737-1,32%300
21.52.3822,97-1,33%100
21.52.3822,9737-1,32%173
21.52.3822,97-1,33%100
21.52.3822,9737-1,32%100
21.52.3822,97-1,33%400
21.52.3822,9737-1,32%100
OraValoreVar.%Volume
21.52.3822,97-1,33%173
21.52.3822,9737-1,32%100
21.52.3822,97-1,33%100
21.52.3822,9737-1,32%100
21.52.3822,97-1,33%200
21.52.3822,9737-1,32%100
21.52.3822,9701-1,33%100
21.52.1722,97-1,33%203
21.52.0022,975-1,31%100
21.51.5922,97-1,33%1.000
21.51.4022,96-1,37%100
21.50.2122,97-1,33%100
21.49.0722,95-1,42%1.477
21.48.5622,965-1,35%1.000
21.48.0322,96-1,37%200
21.47.4622,9699-1,33%625
21.47.2622,96-1,37%437
21.47.0322,95-1,42%200
21.46.4022,96-1,37%200
21.46.3922,97-1,33%378
21.46.0622,99-1,25%400
21.46.0622,992-1,24%2.600
21.46.0622,99-1,25%300
21.46.0622,9994-1,21%670
21.46.0622,99-1,25%200
21.46.0622,98-1,29%100
21.45.5423,00-1,20%205
21.45.0822,98-1,29%225
21.44.5622,97-1,33%227
21.44.2422,965-1,35%132
OraValoreVar.%Volume
21.43.4122,97-1,33%327
21.42.4622,96-1,37%180
21.42.3222,95-1,42%900
21.42.2622,955-1,40%332
21.42.2622,95-1,42%100
21.42.0722,94-1,46%600
21.42.0422,935-1,48%149
21.41.1822,94-1,46%100
21.40.2522,96-1,37%200
21.40.2322,95-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```