Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capital Southwest

Mercato: NASDAQ - National

23,11
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5623,11-0,09%137
21.59.5523,12-0,04%200
21.59.4723,11-0,09%2.944
21.59.3623,115-0,06%150
21.59.0723,11-0,09%100
21.59.0723,115-0,06%100
21.59.0723,11-0,09%811
21.58.4923,115-0,06%100
21.58.4723,11-0,09%200
21.58.0423,115-0,06%300
21.57.5323,12-0,04%200
21.57.3923,115-0,06%3.200
21.57.3323,11-0,09%300
21.57.3023,11-0,09%100
21.57.3023,115-0,06%650
21.57.2823,115-0,06%300
21.57.2323,12-0,04%100
21.57.1123,115-0,06%200
21.56.5523,11-0,09%100
21.56.4223,115-0,06%100
21.56.4223,12-0,04%517
21.56.1723,115-0,06%300
21.56.0723,12-0,04%1.617
21.55.4323,125-0,02%1.550
21.55.3923,12-0,04%100
21.55.3923,125-0,02%300
21.55.3923,12-0,04%300
21.55.1223,115-0,06%700
21.55.0023,12-0,04%400
21.55.0023,11-0,09%200
OraValoreVar.%Volume
21.54.5623,13INV.500
21.54.5223,12-0,04%800
21.54.5023,13INV.424
21.54.5023,12-0,04%641
21.54.5023,13INV.200
21.54.5023,12-0,04%590
21.54.5023,13INV.288
21.54.5023,12-0,04%903
21.54.4023,11-0,09%2.056
21.54.4023,12-0,04%100
21.54.4023,11-0,09%300
21.54.4023,12-0,04%374
21.54.4023,11-0,09%367
21.54.3623,105-0,11%100
21.54.3323,11-0,09%100
21.54.2523,105-0,11%300
21.54.1723,11-0,09%100
21.54.0823,105-0,11%100
21.53.4423,11-0,09%140
21.52.1323,10-0,13%1.766
21.52.1323,105-0,11%100
21.51.5923,095-0,15%100
21.51.3623,10-0,13%100
21.51.0523,095-0,15%850
21.50.3523,0981-0,14%185
21.50.2323,095-0,15%200
21.50.1323,09-0,17%200
21.49.4523,075-0,24%200
21.49.3823,0701-0,26%160
21.48.5723,075-0,24%100
OraValoreVar.%Volume
21.48.2823,08-0,22%200
21.48.1523,075-0,24%200
21.48.1423,08-0,22%200
21.47.2523,075-0,24%200
21.47.1123,08-0,22%100
21.47.1023,075-0,24%100
21.46.1823,065-0,28%200
21.45.5023,07-0,26%800
21.45.0823,06-0,30%1.100
21.45.0523,05-0,35%5.242
21.45.0323,045-0,37%200
21.45.0323,04-0,39%200
21.45.0323,035-0,41%1.900
21.45.0323,025-0,45%100
21.45.0323,035-0,41%200
21.45.0323,04-0,39%100
21.45.0323,035-0,41%700
21.45.0323,04-0,39%400
21.45.0323,035-0,41%100
21.45.0323,04-0,39%311
21.45.0323,03-0,43%500
21.42.1723,025-0,45%400
21.42.1323,02-0,48%943
21.42.1323,015-0,50%200
21.42.1323,02-0,48%728
21.42.1323,015-0,50%400
21.41.3223,01-0,52%200
21.38.1823,015-0,50%800
21.38.0223,01-0,52%1.140
21.37.2923,00-0,56%500
OraValoreVar.%Volume
21.37.2523,005-0,54%100
21.37.2523,00-0,56%1.200
21.36.5922,995-0,58%100
21.35.0223,00-0,56%700
21.27.5722,995-0,58%100
21.27.1822,9958-0,58%1.000
21.27.1623,00-0,56%1.730
21.27.1322,995-0,58%500
21.26.3623,00-0,56%100
21.26.1023,005-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```