Capital Southwest

Mercato: NASDAQ - National

21,91

-0,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	21,91	-0,41%	19.549	428.318,59
20.59.54	21,92	-0,36%	1.114	24.418,88
20.59.52	21,91	-0,41%	900	19.719,00
20.59.50	21,915	-0,39%	197	4.317,26
20.59.43	21,93	-0,32%	1.603	35.153,79
20.59.43	21,925	-0,34%	556	12.190,30
20.59.42	21,93	-0,32%	2.962	64.956,66
20.59.39	21,925	-0,34%	200	4.385,00
20.59.39	21,92	-0,36%	615	13.480,80
20.59.38	21,935	-0,30%	157	3.443,80
20.59.38	21,93	-0,32%	1.388	30.438,84
20.59.34	21,925	-0,34%	219	4.801,58
20.59.34	21,93	-0,32%	1.142	25.044,06
20.59.34	21,925	-0,34%	300	6.577,50
20.59.34	21,92	-0,36%	200	4.384,00
20.59.30	21,915	-0,39%	200	4.383,00
20.59.30	21,92	-0,36%	1.039	22.774,88
20.59.30	21,935	-0,30%	125	2.741,88
20.59.30	21,93	-0,32%	1.985	43.531,05
20.59.30	21,925	-0,34%	100	2.192,50
20.59.24	21,925	-0,34%	300	6.577,50
20.59.24	21,92	-0,36%	800	17.536,00
20.59.24	21,93	-0,32%	1.100	24.123,00
20.59.18	21,915	-0,39%	1.734	38.000,61
20.59.14	21,91	-0,41%	1.207	26.445,37
20.59.12	21,905	-0,43%	505	11.062,03
20.59.12	21,91	-0,41%	688	15.074,08
20.59.06	21,915	-0,39%	100	2.191,50
20.59.06	21,92	-0,36%	900	19.728,00
20.59.06	21,915	-0,39%	172	3.769,38

Ora	Valore	Var.%	Volume	Controvalore
20.59.06	21,92	-0,36%	1.200	26.304,00
20.59.06	21,92	-0,36%	200	4.384,00
20.58.58	21,915	-0,39%	100	2.191,50
20.58.57	21,92	-0,36%	125	2.740,00
20.58.57	21,925	-0,34%	200	4.385,00
20.58.57	21,92	-0,36%	2.591	56.794,72
20.58.57	21,915	-0,39%	611	13.390,07
20.58.48	21,91	-0,41%	239	5.236,49
20.58.48	21,915	-0,39%	200	4.383,00
20.58.31	21,92	-0,36%	2.996	65.672,32
20.58.28	21,915	-0,39%	160	3.506,40
20.58.28	21,92	-0,36%	700	15.344,00
20.58.28	21,915	-0,39%	224	4.908,96
20.58.28	21,92	-0,36%	3.077	67.447,84
20.58.28	21,91	-0,41%	200	4.382,00
20.58.28	21,92	-0,36%	100	2.192,00
20.58.28	21,91	-0,41%	300	6.573,00
20.58.28	21,92	-0,36%	598	13.108,16
20.58.28	21,91	-0,41%	1.426	31.243,66
20.58.10	21,905	-0,43%	200	4.381,00
20.58.06	21,91	-0,41%	5.200	113.932,00
20.57.59	21,915	-0,39%	100	2.191,50
20.57.56	21,92	-0,36%	225	4.932,00
20.57.56	21,925	-0,34%	4.739	103.902,58
20.57.56	21,92	-0,36%	700	15.344,00
20.57.56	21,925	-0,34%	808	17.715,40
20.57.30	21,92	-0,36%	3.800	83.296,00
20.57.25	21,915	-0,39%	310	6.793,65
20.57.18	21,91	-0,41%	426	9.333,66
20.57.13	21,915	-0,39%	538	11.790,27

Ora	Valore	Var.%	Volume	Controvalore
20.57.05	21,91	-0,41%	100	2.191,00
20.57.02	21,90	-0,45%	2.454	53.742,60
20.56.45	21,895	-0,48%	200	4.379,00
20.56.44	21,90	-0,45%	250	5.475,00
20.56.44	21,905	-0,43%	125	2.738,13
20.56.44	21,90	-0,45%	754	16.512,60
20.56.44	21,905	-0,43%	200	4.381,00
20.56.44	21,90	-0,45%	300	6.570,00
20.56.44	21,905	-0,43%	200	4.381,00
20.56.44	21,90	-0,45%	300	6.570,00
20.56.36	21,905	-0,43%	234	5.125,77
20.56.23	21,90	-0,45%	100	2.190,00
20.56.10	21,905	-0,43%	5.099	111.693,60
20.56.03	21,90	-0,45%	100	2.190,00
20.55.47	21,905	-0,43%	175	3.833,38
20.55.43	21,90	-0,45%	100	2.190,00
20.55.15	21,905	-0,43%	301	6.593,41
20.54.59	21,9067	-0,42%	109	2.387,83
20.54.38	21,905	-0,43%	200	4.381,00
20.53.48	21,895	-0,48%	699	15.304,61
20.53.43	21,89	-0,50%	100	2.189,00
20.53.43	21,90	-0,45%	4.796	105.032,40
20.52.33	21,91	-0,41%	310	6.792,10
20.52.27	21,915	-0,39%	100	2.191,50
20.52.20	21,92	-0,36%	3.801	83.317,92
20.52.18	21,935	-0,30%	390	8.554,65
20.52.18	21,93	-0,32%	100	2.193,00
20.52.18	21,935	-0,30%	280	6.141,80
20.52.18	21,92	-0,36%	3.905	85.597,60
20.52.18	21,935	-0,30%	315	6.909,53

Ora	Valore	Var.%	Volume	Controvalore
20.52.18	21,92	-0,36%	605	13.261,60
20.52.18	21,935	-0,30%	111	2.434,79
20.52.18	21,92	-0,36%	200	4.384,00
20.52.18	21,925	-0,34%	100	2.192,50
20.52.18	21,9275	-0,33%	190	4.166,23
20.52.17	21,935	-0,30%	190	4.167,65
20.52.17	21,94	-0,27%	500	10.970,00
20.52.17	21,95	-0,23%	1.000	21.950,00
20.52.17	21,955	-0,20%	2.140	46.983,70
20.52.15	21,96	-0,18%	3.900	85.644,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide