Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capital Southwest

Mercato: NASDAQ - National

25,02
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.2525,02-0,44%100
21.01.4725,015-0,46%200
21.01.3925,0099-0,48%100
21.01.3925,01-0,48%210
20.59.0225,005-0,50%125
20.56.3625,01-0,48%100
20.56.2125,01-0,48%600
20.56.2125,02-0,44%100
20.55.1125,01-0,48%400
20.55.1125,0099-0,48%5.000
20.55.1125,02-0,44%500
20.52.1125,00-0,52%100
20.52.0425,005-0,50%200
20.51.0825,0009-0,51%1.000
20.50.0825,01-0,48%500
20.49.4225,00-0,52%300
20.48.4424,99-0,56%200
20.46.3625,00-0,52%106
20.46.0025,01-0,48%132
20.45.5025,0097-0,48%273
20.45.4725,0094-0,48%1.000
20.45.3325,01-0,48%1.100
20.45.1825,02-0,44%100
20.45.1825,01-0,48%200
20.45.1825,02-0,44%400
20.45.0525,025-0,42%100
20.45.0325,03-0,40%100
20.43.3325,02-0,44%200
20.41.5825,03-0,40%200
20.41.5525,02-0,44%100
OraValoreVar.%Volume
20.39.2125,02-0,44%500
20.39.2125,01-0,48%400
20.39.2125,02-0,44%200
20.39.2125,015-0,46%100
20.39.2125,01-0,48%606
20.39.0725,01-0,48%402
20.38.3625,00-0,52%115
20.37.2725,01-0,48%447
20.36.3825,02-0,44%630
20.36.2725,025-0,42%100
20.34.3025,03-0,40%592
20.32.5725,0383-0,36%100
20.30.2625,04-0,36%200
20.30.2625,03-0,40%300
20.29.4625,03-0,40%559
20.29.0925,021-0,43%125
20.25.2825,015-0,46%1.000
20.24.0825,01-0,48%180
20.23.3825,00-0,52%800
20.23.2924,99-0,56%100
20.23.2924,9969-0,53%1.000
20.22.2924,99-0,56%125
20.16.0424,97-0,64%500
20.11.0024,98-0,60%200
20.07.4024,97-0,64%300
20.06.5424,96-0,68%100
20.06.1424,95-0,72%399
20.04.0624,96-0,68%249
20.03.4124,9621-0,67%161
20.00.4024,97-0,64%700
OraValoreVar.%Volume
19.58.5924,98-0,60%200
19.58.0024,9701-0,64%1.000
19.57.5524,98-0,60%100
19.57.5524,9899-0,56%400
19.57.5524,97-0,64%100
19.57.5424,98-0,60%700
19.57.3224,9799-0,60%556
19.57.3224,98-0,60%556
19.57.3224,975-0,62%200
19.57.3224,97-0,64%1.168
19.57.0724,97-0,64%300
19.56.5124,965-0,66%939
19.54.3724,96-0,68%700
19.54.0124,97-0,64%500
19.52.1124,99-0,56%200
19.52.0624,9799-0,60%427
19.52.0624,98-0,60%427
19.45.0224,97-0,64%200
19.43.0924,96-0,68%120
19.41.5224,98-0,60%100
19.39.2424,97-0,64%100
19.39.0624,96-0,68%1.057
19.36.3924,97-0,64%100
19.34.0224,975-0,62%100
19.28.1724,97-0,64%100
19.28.1324,96-0,68%100
19.26.1524,955-0,70%100
19.24.5524,95-0,72%200
19.23.5024,93-0,80%200
19.22.4224,92-0,84%168
OraValoreVar.%Volume
19.21.3824,93-0,80%800
19.20.2124,95-0,72%1.149
19.20.2124,945-0,74%100
19.20.0624,94-0,76%300
19.19.4524,93-0,80%100
19.18.4524,9265-0,81%250
19.17.5124,925-0,82%112
19.17.3024,9213-0,83%100
19.16.1524,93-0,80%200
19.15.5724,9201-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```