Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Capital Southwest

Mercato: NASDAQ - National

21,87
+0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,87+0,23%22.357
21.59.5521,86+0,18%100
21.59.5521,855+0,16%200
21.59.5521,853+0,15%350
21.59.5521,855+0,16%152
21.59.5521,85+0,14%100
21.59.4921,86+0,18%100
21.59.4621,845+0,11%200
21.59.4121,85+0,14%1.320
21.59.3621,845+0,11%200
21.59.3021,85+0,14%100
21.59.3021,845+0,11%300
21.59.3021,84+0,09%500
21.59.3021,84+0,09%100
21.59.2521,845+0,11%194
21.59.0421,84+0,09%400
21.58.5221,85+0,14%1.357
21.58.5021,84+0,09%200
21.58.4321,8565+0,17%220
21.58.4321,84+0,09%100
21.58.3821,855+0,16%100
21.58.3021,84+0,09%506
21.58.3021,835+0,07%100
21.58.3021,84+0,09%100
21.58.3021,835+0,07%100
21.58.3021,84+0,09%487
21.58.3021,835+0,07%294
21.58.2221,83+0,05%200
21.58.1421,831+0,05%300
21.58.1321,83+0,05%400
OraValoreVar.%Volume
21.57.4221,84+0,09%281
21.57.4121,83+0,05%390
21.57.4121,825+0,02%300
21.57.4121,82INV.100
21.57.4121,83+0,05%700
21.57.4121,825+0,02%114
21.57.4121,83+0,05%200
21.57.4121,82INV.468
21.57.4121,83+0,05%1.000
21.57.4121,82INV.600
21.57.4121,83+0,05%100
21.57.4121,825+0,02%100
21.57.4121,82INV.100
21.57.4121,83+0,05%1.818
21.57.4121,82INV.1.388
21.57.3021,825+0,02%107
21.56.1621,82INV.200
21.56.0521,83+0,05%100
21.56.0521,825+0,02%426
21.56.0521,825+0,02%251
21.56.0021,82INV.1.106
21.55.5521,81-0,05%200
21.55.4521,815-0,02%300
21.55.3921,812-0,04%100
21.55.3921,815-0,02%100
21.55.1921,82INV.100
21.55.0921,83+0,05%394
21.55.0021,82INV.525
21.54.4821,82INV.1.350
21.54.4821,815-0,02%130
OraValoreVar.%Volume
21.54.4821,82INV.544
21.54.4821,815-0,02%200
21.54.4421,821INV.100
21.54.2221,82INV.200
21.54.0921,83+0,05%100
21.54.0121,82INV.200
21.53.3021,825+0,02%354
21.53.3021,82INV.450
21.53.3021,83+0,05%1.353
21.53.1421,821INV.100
21.52.5821,83+0,05%100
21.52.4521,835+0,07%100
21.51.4721,83+0,05%100
21.51.3421,831+0,05%100
21.51.2321,83+0,05%4.460
21.51.1321,835+0,07%325
21.51.0121,83+0,05%1.833
21.50.4021,82INV.249
21.50.0321,825+0,02%546
21.49.1721,821INV.100
21.49.0921,8245+0,02%200
21.48.1421,821INV.100
21.47.2321,83+0,05%105
21.47.0421,821INV.100
21.46.0321,82INV.100
21.45.4721,83+0,05%961
21.45.4721,84+0,09%100
21.45.4721,83+0,05%5.000
21.45.4721,835+0,07%200
21.45.1121,84+0,09%300
OraValoreVar.%Volume
21.44.5621,83+0,05%2.176
21.44.4921,82INV.200
21.44.2721,821INV.200
21.43.1321,83+0,05%200
21.42.1921,82INV.455
21.42.1621,821INV.100
21.42.0321,82INV.1.024
21.41.5621,831+0,05%484
21.41.5421,82INV.300
21.41.5421,821INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```