Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capitol Federal Financial

Mercato: NASDAQ - National

8,805
-0,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.028,805-0,84%200
17.32.598,81-0,79%3.892
17.31.288,815-0,73%941
17.31.118,815-0,73%100
17.31.118,81-0,79%196
17.30.338,81-0,79%1.843
17.20.598,805-0,84%100
17.20.168,805-0,84%200
17.20.168,81-0,79%100
17.20.008,81-0,79%100
17.13.398,805-0,84%100
17.12.158,81-0,79%106
17.10.048,805-0,84%100
17.09.548,81-0,79%100
17.09.108,81-0,79%200
17.09.108,805-0,84%200
17.03.098,80-0,90%100
17.03.098,805-0,84%800
17.02.238,815-0,73%100
17.01.408,81-0,79%100
17.00.018,82-0,68%1.437
16.59.528,825-0,62%100
16.59.348,82-0,68%100
16.56.288,825-0,62%100
16.54.448,83-0,56%2.749
16.54.448,835-0,51%100
16.54.448,83-0,56%2.327
16.54.448,82-0,68%100
16.53.338,825-0,62%100
16.52.308,82-0,68%300
OraValoreVar.%Volume
16.51.518,825-0,62%500
16.51.258,82-0,68%458
16.49.538,815-0,73%200
16.49.308,81-0,79%100
16.48.438,815-0,73%100
16.47.128,81-0,79%524
16.46.248,805-0,84%100
16.45.198,80-0,90%100
16.44.338,81-0,79%521
16.44.328,8101-0,79%2.296
16.42.418,81-0,79%1.442
16.42.188,81-0,79%1.302
16.42.188,805-0,84%352
16.41.088,82-0,68%1.447
16.38.458,835-0,51%400
16.38.458,84-0,45%3.296
16.38.438,85-0,34%2.906
16.38.288,855-0,28%100
16.36.548,851-0,33%1.100
16.36.398,855-0,28%107
16.35.388,86-0,23%1.966
16.33.428,865-0,17%100
16.32.368,8601-0,22%433
16.30.118,87-0,11%239
16.29.208,875-0,06%100
16.28.598,875-0,06%164
16.28.598,87-0,11%1.259
16.28.588,87-0,11%200
16.27.268,875-0,06%100
16.26.348,88INV.189
OraValoreVar.%Volume
16.24.338,87-0,11%200
16.24.098,869-0,12%122
16.24.058,87-0,11%100
16.20.438,865-0,17%100
16.19.198,86-0,23%152
16.13.418,855-0,28%126
16.12.438,85-0,34%100
16.12.438,855-0,28%100
16.12.438,85-0,34%700
16.12.438,855-0,28%100
16.10.528,86-0,23%652
16.07.558,865-0,17%100
16.06.598,86-0,23%1.106
16.05.358,855-0,28%300
16.05.348,86-0,23%900
16.04.458,865-0,17%200
16.04.418,86-0,23%100
16.04.118,865-0,17%600
16.03.288,87-0,11%519
16.03.098,875-0,06%400
16.03.028,87-0,11%735
16.03.018,875-0,06%700
16.03.018,87-0,11%772
16.02.068,86-0,23%1.672
16.02.068,855-0,28%600
16.02.018,87-0,11%2.904
16.01.458,88INV.456
16.01.458,875-0,06%700
16.01.168,875-0,06%200
16.01.098,87-0,11%200
OraValoreVar.%Volume
16.01.098,875-0,06%300
16.01.038,88INV.1.100
16.01.038,875-0,06%200
16.01.038,87-0,11%407
16.00.058,86-0,23%2.677
15.59.518,865-0,17%553
15.58.208,87-0,11%1.684
15.57.488,87-0,11%122
15.57.488,875-0,06%100
15.51.258,885+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```