Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Capitol Federal Financial

Mercato: NASDAQ - National

6,74
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.546,75-1,17%100
21.59.536,74-1,32%153
21.59.536,745-1,24%1.939
21.59.506,75-1,17%310
21.59.496,745-1,24%200
21.59.476,75-1,17%821
21.59.386,745-1,24%100
21.59.376,74-1,32%400
21.59.276,75-1,17%200
21.59.276,745-1,24%603
21.59.276,745-1,24%200
21.59.136,74-1,32%100
21.59.126,7499-1,17%135
21.59.096,74-1,32%438
21.58.076,745-1,24%1.120
21.58.066,74-1,32%237
21.58.066,745-1,24%1.374
21.58.066,74-1,32%2.800
21.58.066,745-1,24%100
21.57.486,7325-1,43%153
21.57.486,74-1,32%841
21.57.466,735-1,39%200
21.57.386,74-1,32%100
21.57.366,735-1,39%277
21.57.366,74-1,32%300
21.57.336,735-1,39%128
21.57.336,74-1,32%400
21.57.336,735-1,39%644
21.57.226,73-1,46%100
21.57.116,735-1,39%110
OraValoreVar.%Volume
21.56.576,73-1,46%200
21.56.516,735-1,39%125
21.56.426,73-1,46%200
21.55.056,735-1,39%1.108
21.55.006,73-1,46%300
21.55.006,735-1,39%200
21.54.566,73-1,46%100
21.54.536,735-1,39%778
21.54.506,73-1,46%3.895
21.54.506,735-1,39%200
21.54.506,73-1,46%1.297
21.54.506,735-1,39%200
21.54.506,73-1,46%500
21.54.506,735-1,39%200
21.54.506,73-1,46%1.100
21.54.506,735-1,39%200
21.54.506,73-1,46%3.647
21.54.506,735-1,39%700
21.54.406,73-1,46%3.880
21.54.406,725-1,54%200
21.54.406,73-1,46%4.752
21.54.406,725-1,54%300
21.54.406,72-1,61%2.901
21.54.406,725-1,54%100
21.54.406,72-1,61%9.513
21.54.006,725-1,54%149
21.52.466,72-1,61%11.121
21.52.366,715-1,68%100
21.52.316,72-1,61%499
21.52.286,715-1,68%300
OraValoreVar.%Volume
21.52.286,72-1,61%200
21.52.286,7175-1,65%200
21.52.286,715-1,68%100
21.52.286,72-1,61%3.386
21.52.136,725-1,54%1.400
21.52.076,72-1,61%100
21.50.056,725-1,54%5.377
21.49.196,73-1,46%1.896
21.48.466,735-1,39%400
21.48.386,73-1,46%100
21.48.386,735-1,39%1.978
21.48.106,73-1,46%200
21.47.566,7303-1,46%1.331
21.47.326,73-1,46%100
21.47.016,735-1,39%135
21.46.556,73-1,46%159
21.45.536,735-1,39%200
21.45.436,73-1,46%100
21.41.516,735-1,39%100
21.39.406,74-1,32%109
21.38.476,735-1,39%200
21.37.486,74-1,32%400
21.37.176,7385-1,34%131
21.36.286,735-1,39%100
21.35.506,73-1,46%200
21.33.256,74-1,32%2.434
21.28.476,735-1,39%100
21.28.396,73-1,46%100
21.28.116,735-1,39%500
21.28.036,73-1,46%100
OraValoreVar.%Volume
21.27.426,735-1,39%200
21.27.326,73-1,46%100
21.27.216,735-1,39%100
21.27.006,73-1,46%200
21.26.476,74-1,32%100
21.25.536,73-1,46%100
21.25.316,7317-1,44%250
21.25.136,73-1,46%200
21.25.096,735-1,39%500
21.23.166,74-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```