Milano 10:32
43.410 -0,05%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 10:32
9.665 -0,02%
Francoforte 10:32
24.071 +0,18%

Capitol Federal Financial

Mercato: NASDAQ - National

6,67
-1,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.556,68+0,15%100
21.59.556,675+0,07%869
21.59.506,68+0,15%228
21.59.476,675+0,07%200
21.59.446,68+0,15%270
21.59.376,675+0,07%102
21.59.366,68+0,15%371
21.59.316,675+0,07%100
21.59.296,68+0,15%384
21.59.276,675+0,07%100
21.59.256,68+0,15%226
21.59.246,675+0,07%151
21.59.126,68+0,15%100
21.59.096,675+0,07%100
21.59.096,68+0,15%100
21.59.076,675+0,07%100
21.59.016,675+0,07%100
21.59.016,67INV.5.195
21.59.016,68+0,15%200
21.59.006,665-0,07%100
21.58.566,67INV.100
21.58.496,665-0,07%353
21.58.436,67INV.100
21.58.376,665-0,07%200
21.58.306,67INV.100
21.58.286,665-0,07%578
21.58.176,67INV.100
21.58.146,665-0,07%135
21.58.146,67INV.1.870
21.58.046,665-0,07%118
OraValoreVar.%Volume
21.58.046,67INV.6.350
21.57.516,675+0,07%100
21.57.496,67INV.155
21.57.376,675+0,07%100
21.57.346,67INV.100
21.57.306,675+0,07%404
21.57.256,67INV.412
21.57.256,675+0,07%400
21.57.146,67INV.100
21.55.306,675+0,07%500
21.55.276,68+0,15%100
21.55.146,675+0,07%600
21.55.146,67INV.5.397
21.54.506,665-0,07%1.974
21.54.406,67INV.1.329
21.54.406,675+0,07%100
21.54.406,67INV.4.018
21.54.306,675+0,07%500
21.53.406,68+0,15%401
21.52.116,675+0,07%111
21.52.106,68+0,15%100
21.51.016,675+0,07%300
21.50.206,68+0,15%1.370
21.48.496,675+0,07%600
21.48.476,68+0,15%1.779
21.48.476,685+0,22%100
21.48.476,68+0,15%3.352
21.43.586,685+0,22%176
21.43.526,69+0,30%273
21.43.146,685+0,22%200
OraValoreVar.%Volume
21.41.576,69+0,30%100
21.40.016,685+0,22%130
21.36.546,69+0,30%885
21.33.146,685+0,22%200
21.32.526,6845+0,22%796
21.19.146,685+0,22%100
21.18.396,6815+0,17%1.000
21.13.136,685+0,22%200
21.13.016,69+0,30%2.313
21.07.026,695+0,37%200
21.07.026,70+0,45%1.400
21.06.206,7012+0,47%187
21.05.416,70+0,45%113
21.05.286,705+0,52%100
21.05.276,70+0,45%119
21.02.516,705+0,52%200
20.56.516,71+0,60%100
20.55.136,705+0,52%420
20.50.156,70+0,45%200
20.47.566,6962+0,39%100
20.45.256,70+0,45%200
20.43.516,695+0,37%910
20.43.216,70+0,45%100
20.42.146,705+0,52%480
20.39.156,70+0,45%260
20.30.246,705+0,52%340
20.29.186,7011+0,47%2.000
20.25.116,7049+0,52%100
20.24.206,705+0,52%100
20.24.196,71+0,60%5.141
OraValoreVar.%Volume
20.21.356,72+0,75%100
20.07.396,715+0,67%542
20.02.026,72+0,75%5.560
19.59.126,725+0,82%423
19.54.026,73+0,90%2.035
19.54.026,735+0,97%100
19.54.026,73+0,90%1.200
19.54.026,735+0,97%389
19.54.026,73+0,90%3.205
19.54.026,735+0,97%330

(*) I dati sono limitati agli ultimi 100 contratti.

```