Milano 10:56
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:56
10.491 +0,28%
Francoforte 10:56
24.877 +0,55%

Capitol Federal Financial

Mercato: NASDAQ - National

8,39
+1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,39INV.131.776
21.59.598,40+0,12%986
21.59.538,397+0,08%200
21.59.538,40+0,12%1.443
21.59.448,395+0,06%286
21.59.368,40+0,12%1.237
21.59.278,395+0,06%181
21.59.278,40+0,12%500
21.59.218,396+0,07%182
21.59.148,40+0,12%200
21.59.148,395+0,06%867
21.59.138,40+0,12%200
21.59.138,395+0,06%300
21.59.138,39INV.11.305
21.59.078,395+0,06%1.626
21.59.068,39INV.200
21.59.048,395+0,06%300
21.59.038,39INV.672
21.59.008,395+0,06%642
21.58.398,40+0,12%100
21.58.388,395+0,06%200
21.58.388,40+0,12%250
21.57.418,395+0,06%163
21.57.408,40+0,12%1.885
21.57.338,395+0,06%100
21.57.248,40+0,12%806
21.57.148,395+0,06%1.550
21.57.128,39INV.7.067
21.57.128,3899INV.410
21.56.528,385-0,06%250
OraValoreVar.%Volume
21.56.478,39INV.200
21.56.478,385-0,06%150
21.56.228,39INV.103
21.56.108,385-0,06%619
21.56.018,38-0,12%100
21.56.018,385-0,06%1.300
21.55.458,39INV.200
21.55.178,385-0,06%1.010
21.55.168,38-0,12%200
21.55.168,375-0,18%167
21.55.168,38-0,12%4.231
21.55.138,375-0,18%168
21.55.098,3799-0,12%320
21.55.098,38-0,12%1.000
21.54.298,375-0,18%100
21.54.258,38-0,12%200
21.53.408,375-0,18%363
21.53.358,37-0,24%387
21.53.358,375-0,18%100
21.53.358,37-0,24%3.637
21.53.358,3699-0,24%269
21.53.358,37-0,24%141
21.53.078,365-0,30%578
21.52.168,3659-0,29%247
21.51.238,37-0,24%2.094
21.50.198,38-0,12%200
21.50.118,375-0,18%300
21.48.368,37-0,24%3.720
21.46.488,375-0,18%400
21.45.138,37-0,24%200
OraValoreVar.%Volume
21.45.018,365-0,30%400
21.44.018,36-0,36%400
21.44.018,3599-0,36%361
21.44.018,36-0,36%2.421
21.43.208,355-0,42%246
21.43.198,36-0,36%200
21.42.348,355-0,42%100
21.42.088,36-0,36%100
21.40.158,36-0,36%200
21.40.158,355-0,42%124
21.39.528,355-0,42%100
21.39.468,3599-0,36%174
21.39.468,36-0,36%2.500
21.37.558,35-0,48%4.215
21.37.308,3459-0,53%116
21.37.308,35-0,48%1.833
21.37.308,345-0,54%100
21.34.218,355-0,42%100
21.34.108,35-0,48%5.282
21.33.088,345-0,54%179
21.32.568,35-0,48%100
21.31.088,355-0,42%150
21.30.188,3503-0,47%321
21.28.368,355-0,42%1.185
21.27.038,35-0,48%100
21.24.428,36-0,36%118
21.24.428,3599-0,36%398
21.21.448,355-0,42%632
21.21.118,36-0,36%3.181
21.20.548,3656-0,29%270
OraValoreVar.%Volume
21.20.178,36-0,36%450
21.15.328,365-0,30%150
21.03.428,37-0,24%1.623
21.01.468,36-0,36%2.272
20.59.148,365-0,30%150
20.57.108,37-0,24%1.633
20.55.198,3699-0,24%695
20.53.258,365-0,30%150
20.53.028,36-0,36%2.101
20.44.578,355-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```