Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capitol Federal Financial

Mercato: NASDAQ - National

6,92
-2,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.006,92INV.147.008
20.59.556,915-0,07%1.498
20.59.506,91-0,14%439
20.59.486,915-0,07%100
20.59.486,91-0,14%487
20.59.476,915-0,07%400
20.59.446,92INV.110
20.59.436,915-0,07%100
20.59.406,92INV.407
20.59.356,915-0,07%367
20.59.326,92INV.730
20.59.286,915-0,07%300
20.59.266,92INV.200
20.59.236,915-0,07%114
20.59.236,92INV.100
20.59.236,915-0,07%100
20.59.236,92INV.730
20.59.236,915-0,07%100
20.59.236,92INV.487
20.59.236,915-0,07%100
20.59.186,92INV.200
20.59.136,915-0,07%400
20.59.116,92INV.200
20.59.106,915-0,07%592
20.59.086,92INV.700
20.59.086,915-0,07%400
20.59.056,92INV.100
20.58.596,915-0,07%494
20.58.476,91-0,14%2.419
20.58.476,905-0,22%100
OraValoreVar.%Volume
20.58.476,91-0,14%3.912
20.58.476,905-0,22%300
20.58.476,91-0,14%813
20.58.436,905-0,22%1.000
20.58.376,91-0,14%100
20.58.376,905-0,22%458
20.58.286,91-0,14%100
20.58.266,905-0,22%400
20.58.096,91-0,14%127
20.58.096,905-0,22%400
20.58.046,91-0,14%254
20.58.036,905-0,22%2.703
20.58.036,91-0,14%200
20.58.036,905-0,22%100
20.57.386,91-0,14%1.700
20.57.226,915-0,07%389
20.57.206,91-0,14%200
20.57.186,915-0,07%300
20.56.586,91-0,14%644
20.56.436,915-0,07%200
20.56.436,91-0,14%2.183
20.56.186,915-0,07%508
20.56.026,92INV.4.300
20.55.546,925+0,07%500
20.55.486,92INV.500
20.55.306,925+0,07%2.253
20.55.276,92INV.1.929
20.55.206,915-0,07%300
20.55.176,92INV.498
20.55.006,91-0,14%342
OraValoreVar.%Volume
20.54.506,915-0,07%100
20.54.446,91-0,14%7.718
20.54.356,905-0,22%200
20.54.246,91-0,14%200
20.54.036,905-0,22%100
20.54.006,91-0,14%400
20.53.546,905-0,22%100
20.53.356,90-0,29%2.825
20.52.556,895-0,36%1.593
20.52.296,89-0,43%100
20.52.226,895-0,36%400
20.51.536,89-0,43%200
20.51.046,895-0,36%100
20.50.416,90-0,29%2.031
20.50.336,895-0,36%200
20.50.176,90-0,29%2.313
20.49.486,895-0,36%100
20.49.226,90-0,29%200
20.49.216,895-0,36%600
20.48.316,89-0,43%100
20.48.096,89-0,43%5.851
20.48.096,885-0,51%200
20.48.006,885-0,51%200
20.47.416,89-0,43%400
20.47.336,88-0,58%900
20.47.146,885-0,51%300
20.47.076,89-0,43%200
20.46.356,891-0,42%100
20.45.506,89-0,43%200
20.45.436,891-0,42%100
OraValoreVar.%Volume
20.45.146,89-0,43%100
20.43.416,895-0,36%300
20.43.406,90-0,29%2.683
20.41.276,91-0,14%309
20.41.276,905-0,22%100
20.40.266,91-0,14%5.135
20.40.266,915-0,07%326
20.40.026,905-0,22%400
20.39.026,91-0,14%280
20.36.456,92INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```