Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Capitol Federal Financial

Mercato: NASDAQ - National

8,39
+1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,39+1,21%131.776
21.59.598,40+1,33%986
21.59.538,397+1,29%200
21.59.538,40+1,33%1.443
21.59.448,395+1,27%286
21.59.368,40+1,33%1.237
21.59.278,395+1,27%181
21.59.278,40+1,33%500
21.59.218,396+1,28%182
21.59.148,40+1,33%200
21.59.148,395+1,27%867
21.59.138,40+1,33%200
21.59.138,395+1,27%300
21.59.138,39+1,21%11.305
21.59.078,395+1,27%1.626
21.59.068,39+1,21%200
21.59.048,395+1,27%300
21.59.038,39+1,21%672
21.59.008,395+1,27%642
21.58.398,40+1,33%100
21.58.388,395+1,27%200
21.58.388,40+1,33%250
21.57.418,395+1,27%163
21.57.408,40+1,33%1.885
21.57.338,395+1,27%100
21.57.248,40+1,33%806
21.57.148,395+1,27%1.550
21.57.128,39+1,21%7.067
21.57.128,3899+1,21%410
21.56.528,385+1,15%250
OraValoreVar.%Volume
21.56.478,39+1,21%200
21.56.478,385+1,15%150
21.56.228,39+1,21%103
21.56.108,385+1,15%619
21.56.018,38+1,09%100
21.56.018,385+1,15%1.300
21.55.458,39+1,21%200
21.55.178,385+1,15%1.010
21.55.168,38+1,09%200
21.55.168,375+1,03%167
21.55.168,38+1,09%4.231
21.55.138,375+1,03%168
21.55.098,3799+1,08%320
21.55.098,38+1,09%1.000
21.54.298,375+1,03%100
21.54.258,38+1,09%200
21.53.408,375+1,03%363
21.53.358,37+0,97%387
21.53.358,375+1,03%100
21.53.358,37+0,97%3.637
21.53.358,3699+0,96%269
21.53.358,37+0,97%141
21.53.078,365+0,90%578
21.52.168,3659+0,92%247
21.51.238,37+0,97%2.094
21.50.198,38+1,09%200
21.50.118,375+1,03%300
21.48.368,37+0,97%3.720
21.46.488,375+1,03%400
21.45.138,37+0,97%200
OraValoreVar.%Volume
21.45.018,365+0,90%400
21.44.018,36+0,84%400
21.44.018,3599+0,84%361
21.44.018,36+0,84%2.421
21.43.208,355+0,78%246
21.43.198,36+0,84%200
21.42.348,355+0,78%100
21.42.088,36+0,84%100
21.40.158,36+0,84%200
21.40.158,355+0,78%124
21.39.528,355+0,78%100
21.39.468,3599+0,84%174
21.39.468,36+0,84%2.500
21.37.558,35+0,72%4.215
21.37.308,3459+0,67%116
21.37.308,35+0,72%1.833
21.37.308,345+0,66%100
21.34.218,355+0,78%100
21.34.108,35+0,72%5.282
21.33.088,345+0,66%179
21.32.568,35+0,72%100
21.31.088,355+0,78%150
21.30.188,3503+0,73%321
21.28.368,355+0,78%1.185
21.27.038,35+0,72%100
21.24.428,36+0,84%118
21.24.428,3599+0,84%398
21.21.448,355+0,78%632
21.21.118,36+0,84%3.181
21.20.548,3656+0,91%270
OraValoreVar.%Volume
21.20.178,36+0,84%450
21.15.328,365+0,90%150
21.03.428,37+0,97%1.623
21.01.468,36+0,84%2.272
20.59.148,365+0,90%150
20.57.108,37+0,97%1.633
20.55.198,3699+0,96%695
20.53.258,365+0,90%150
20.53.028,36+0,84%2.101
20.44.578,355+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```