Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Capitol Federal Financial

Mercato: NASDAQ - National

7,6
+0,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,60INV.227.038
21.59.597,59-0,13%100
21.59.557,60INV.100
21.59.557,595-0,07%388
21.59.547,60INV.100
21.59.547,59-0,13%600
21.59.517,595-0,07%800
21.59.517,60INV.321
21.59.497,59-0,13%300
21.59.497,595-0,07%159
21.59.487,595-0,07%100
21.59.487,59-0,13%100
21.59.467,595-0,07%400
21.59.437,60INV.100
21.59.437,595-0,07%200
21.59.427,60INV.519
21.59.417,595-0,07%393
21.59.397,60INV.881
21.59.377,595-0,07%440
21.59.357,60INV.2.800
21.59.307,595-0,07%810
21.59.267,60INV.2.250
21.59.267,59-0,13%100
21.59.257,595-0,07%1.588
21.59.127,59-0,13%200
21.59.127,595-0,07%900
21.59.017,60INV.200
21.59.007,595-0,07%100
21.58.577,59-0,13%100
21.58.577,595-0,07%1.189
OraValoreVar.%Volume
21.58.527,60INV.100
21.58.507,595-0,07%300
21.58.457,60INV.400
21.58.437,595-0,07%865
21.58.437,60INV.500
21.58.327,595-0,07%567
21.58.307,60INV.1.755
21.58.297,595-0,07%985
21.58.277,60INV.546
21.58.157,595-0,07%5.377
21.57.497,60INV.1.420
21.57.447,605+0,07%100
21.57.447,60INV.530
21.57.447,605+0,07%300
21.57.447,60INV.600
21.57.447,605+0,07%200
21.57.447,60INV.1.630
21.57.087,605+0,07%276
21.56.587,61+0,13%100
21.56.537,605+0,07%215
21.56.437,61+0,13%100
21.56.247,61+0,13%200
21.56.247,605+0,07%999
21.54.197,605+0,07%100
21.53.527,6023+0,03%104
21.53.217,60INV.200
21.53.217,605+0,07%600
21.53.107,61+0,13%100
21.53.077,605+0,07%200
21.53.007,61+0,13%1.252
OraValoreVar.%Volume
21.53.007,615+0,20%164
21.53.007,61+0,13%618
21.53.007,615+0,20%200
21.53.007,61+0,13%104
21.53.007,615+0,20%200
21.53.007,61+0,13%2.893
21.53.007,615+0,20%1.415
21.52.547,62+0,26%8.270
21.51.347,625+0,33%200
21.51.227,63+0,39%100
21.50.587,625+0,33%300
21.50.177,62+0,26%214
21.50.127,6113+0,15%158
21.50.067,62+0,26%234
21.49.487,615+0,20%100
21.49.377,62+0,26%200
21.49.327,61+0,13%111
21.49.247,615+0,20%118
21.49.157,62+0,26%200
21.49.067,615+0,20%178
21.46.077,62+0,26%100
21.46.047,615+0,20%100
21.43.517,61+0,13%100
21.43.517,605+0,07%386
21.43.207,61+0,13%100
21.42.267,605+0,07%200
21.42.197,61+0,13%500
21.42.047,605+0,07%300
21.41.157,61+0,13%100
21.40.247,605+0,07%1.088
OraValoreVar.%Volume
21.40.157,61+0,13%5.285
21.40.107,615+0,20%1.349
21.38.197,61+0,13%2.515
21.37.587,605+0,07%137
21.37.417,61+0,13%383
21.37.377,605+0,07%300
21.36.597,61+0,13%100
21.36.337,605+0,07%693
21.35.587,61+0,13%100
21.34.557,605+0,07%1.291

(*) I dati sono limitati agli ultimi 100 contratti.

```