Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capitol Federal Financial

Mercato: NASDAQ - National

8,775
-1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.138,775-1,18%102
18.41.228,78-1,13%300
18.37.188,785-1,07%100
18.37.118,78-1,13%200
18.35.048,79-1,01%100
18.32.038,795-0,96%520
18.32.008,80-0,90%6.083
18.28.088,805-0,84%139
18.27.108,80-0,90%130
18.25.578,805-0,84%100
18.25.398,80-0,90%2.484
18.22.378,795-0,96%200
18.22.198,80-0,90%1.623
18.22.178,795-0,96%100
18.22.168,779-1,14%300
18.22.158,79-1,01%100
18.22.158,795-0,96%648
18.22.158,79-1,01%5.158
18.22.158,78-1,13%944
18.15.018,775-1,18%100
18.13.478,78-1,13%475
18.13.098,775-1,18%156
18.11.038,78-1,13%673
18.10.318,775-1,18%800
18.10.318,78-1,13%1.858
18.09.108,785-1,07%700
18.09.068,78-1,13%1.553
18.07.238,775-1,18%500
18.07.228,78-1,13%1.883
18.06.278,785-1,07%400
OraValoreVar.%Volume
18.05.348,789-1,02%140
18.05.338,79-1,01%100
18.04.118,78-1,13%100
18.00.158,785-1,07%400
17.53.458,79-1,01%1.000
17.52.158,795-0,96%204
17.51.028,79-1,01%100
17.50.168,785-1,07%200
17.49.388,79-1,01%100
17.49.178,795-0,96%700
17.46.068,7964-0,94%196
17.39.278,79-1,01%200
17.37.358,79-1,01%1.643
17.37.358,785-1,07%300
17.37.358,79-1,01%470
17.37.358,795-0,96%396
17.36.388,7909-1,00%3.352
17.36.068,80-0,90%2.445
17.33.028,805-0,84%200
17.32.598,81-0,79%3.892
17.31.288,815-0,73%941
17.31.118,815-0,73%100
17.31.118,81-0,79%196
17.30.338,81-0,79%1.843
17.20.598,805-0,84%100
17.20.168,805-0,84%200
17.20.168,81-0,79%100
17.20.008,81-0,79%100
17.13.398,805-0,84%100
17.12.158,81-0,79%106
OraValoreVar.%Volume
17.10.048,805-0,84%100
17.09.548,81-0,79%100
17.09.108,81-0,79%200
17.09.108,805-0,84%200
17.03.098,80-0,90%100
17.03.098,805-0,84%800
17.02.238,815-0,73%100
17.01.408,81-0,79%100
17.00.018,82-0,68%1.437
16.59.528,825-0,62%100
16.59.348,82-0,68%100
16.56.288,825-0,62%100
16.54.448,83-0,56%2.749
16.54.448,835-0,51%100
16.54.448,83-0,56%2.327
16.54.448,82-0,68%100
16.53.338,825-0,62%100
16.52.308,82-0,68%300
16.51.518,825-0,62%500
16.51.258,82-0,68%458
16.49.538,815-0,73%200
16.49.308,81-0,79%100
16.48.438,815-0,73%100
16.47.128,81-0,79%524
16.46.248,805-0,84%100
16.45.198,80-0,90%100
16.44.338,81-0,79%521
16.44.328,8101-0,79%2.296
16.42.418,81-0,79%1.442
16.42.188,81-0,79%1.302
OraValoreVar.%Volume
16.42.188,805-0,84%352
16.41.088,82-0,68%1.447
16.38.458,835-0,51%400
16.38.458,84-0,45%3.296
16.38.438,85-0,34%2.906
16.38.288,855-0,28%100
16.36.548,851-0,33%1.100
16.36.398,855-0,28%107
16.35.388,86-0,23%1.966
16.33.428,865-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```