Milano 11:17
49.209 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:17
10.228 -1,40%
Francoforte 11:17
24.058 -1,63%

Capricor Therapeutics

Mercato: NASDAQ - National

29,81
-1,71%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5829,82+0,03%200
21.59.5829,81INV.200
21.59.5829,80-0,03%108
21.59.5829,81INV.150
21.59.5429,80-0,03%200
21.59.5229,79-0,07%100
21.59.5229,795-0,05%500
21.59.5029,80-0,03%491
21.59.4729,78-0,10%750
21.59.4729,79-0,07%134
21.59.4729,78-0,10%882
21.59.4729,79-0,07%217
21.59.4629,80-0,03%273
21.59.4629,81INV.519
21.59.4629,82+0,03%189
21.59.4629,825+0,05%400
21.59.4129,82+0,03%433
21.59.4129,80-0,03%100
21.59.4129,81INV.165
21.59.4129,805-0,02%297
21.59.4129,795-0,05%108
21.59.4129,80-0,03%1.726
21.59.4129,81INV.400
21.59.4029,79-0,07%380
21.59.3529,805-0,02%500
21.59.3229,83+0,07%300
21.59.3129,81INV.200
21.59.3129,80-0,03%100
21.59.3029,81INV.600
21.59.2629,815+0,02%600
OraValoreVar.%Volume
21.59.2329,83+0,07%1.380
21.59.2129,815+0,02%100
21.59.1929,83+0,07%200
21.59.1829,815+0,02%300
21.59.1529,83+0,07%100
21.59.1429,815+0,02%100
21.59.1429,82+0,03%100
21.59.1429,83+0,07%172
21.59.1429,82+0,03%100
21.59.1329,80-0,03%149
21.59.1229,795-0,05%100
21.59.0929,81INV.400
21.59.0529,80-0,03%100
21.59.0429,81INV.100
21.59.0429,83+0,07%100
21.59.0429,82+0,03%649
21.59.0129,80-0,03%400
21.59.0029,81INV.100
21.59.0029,80-0,03%570
21.59.0029,79-0,07%100
21.59.0029,80-0,03%1.001
21.59.0029,805-0,02%100
21.59.0029,80-0,03%200
21.59.0029,805-0,02%300
21.58.5429,805-0,02%400
21.58.5429,8075-0,01%100
21.58.5329,8075-0,01%100
21.58.5229,80-0,03%1.100
21.58.4929,7975-0,04%100
21.58.4829,795-0,05%110
OraValoreVar.%Volume
21.58.4529,7975-0,04%100
21.58.4429,795-0,05%200
21.58.4429,7975-0,04%100
21.58.3929,80-0,03%258
21.58.3229,79-0,07%900
21.58.2429,781-0,10%100
21.58.2329,79-0,07%709
21.58.2329,785-0,08%182
21.58.2329,795-0,05%100
21.58.2329,80-0,03%200
21.58.2329,79-0,07%952
21.58.2329,80-0,03%300
21.58.2329,79-0,07%824
21.58.2129,78-0,10%313
21.58.1929,79-0,07%200
21.58.1629,785-0,08%100
21.58.1329,7825-0,09%141
21.58.1229,77-0,13%202
21.58.1229,78-0,10%200
21.58.0229,765-0,15%100
21.58.0229,78-0,10%1.573
21.57.5929,75-0,20%100
21.57.5429,75-0,20%200
21.57.5429,74-0,23%100
21.57.5429,75-0,20%660
21.57.5429,77-0,13%200
21.57.5429,775-0,12%234
21.57.5429,78-0,10%970
21.57.5429,77-0,13%520
21.57.5429,76-0,17%300
OraValoreVar.%Volume
21.57.5429,77-0,13%300
21.57.5429,76-0,17%160
21.57.5429,78-0,10%200
21.57.5429,76-0,17%700
21.57.5429,77-0,13%200
21.57.5429,76-0,17%300
21.57.5429,77-0,13%100
21.57.5429,76-0,17%200
21.57.5429,77-0,13%327
21.57.5429,76-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```