Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Capricor Therapeutics

Mercato: NASDAQ - National

3,85
-5,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.083,85-5,87%700
17.34.593,855-5,75%900
17.34.563,85-5,87%100
17.34.243,855-5,75%100
17.34.163,86-5,62%400
17.33.433,8501-5,87%272
17.33.383,865-5,50%100
17.33.373,86-5,62%400
17.32.453,855-5,75%200
17.32.263,86-5,62%300
17.32.263,865-5,50%100
17.31.403,86-5,62%100
17.31.193,8663-5,47%500
17.31.193,8699-5,38%250
17.31.163,865-5,50%100
17.31.093,87-5,38%1.000
17.31.093,865-5,50%2.000
17.31.093,87-5,38%100
17.31.093,865-5,50%300
17.31.093,87-5,38%1.300
17.31.093,86-5,62%400
17.31.093,8695-5,39%700
17.31.093,86-5,62%100
17.31.093,8668-5,46%1.200
17.31.093,87-5,38%500
17.31.093,868-5,43%2.400
17.31.093,87-5,38%100
17.30.503,86-5,62%500
17.30.283,855-5,75%321
17.30.233,85-5,87%777
OraValoreVar.%Volume
17.30.053,84-6,11%100
17.30.023,845-5,99%100
17.30.023,84-6,11%2.468
17.30.023,835-6,23%800
17.29.563,83-6,36%200
17.29.553,82-6,60%100
17.29.553,825-6,48%100
17.29.553,83-6,36%1.900
17.29.553,82-6,60%400
17.29.553,825-6,48%100
17.29.553,82-6,60%2.900
17.29.253,83-6,36%700
17.29.193,81-6,85%26.187
17.29.193,82-6,60%2.403
17.29.193,821-6,58%100
17.29.193,83-6,36%161
17.29.193,825-6,48%100
17.29.193,83-6,36%3.918
17.29.193,831-6,33%4.800
17.29.193,83-6,36%448
17.29.193,84-6,11%100
17.29.193,831-6,33%700
17.29.193,83-6,36%291
17.29.193,84-6,11%470
17.29.193,831-6,33%300
17.29.193,83-6,36%952
17.29.193,82-6,60%1.137
17.28.263,84-6,11%500
17.28.153,8499-5,87%390
17.28.063,84-6,11%200
OraValoreVar.%Volume
17.27.353,85-5,87%100
17.26.253,84-6,11%130
17.25.583,85-5,87%100
17.25.523,84-6,11%2.040
17.25.523,835-6,23%100
17.25.523,84-6,11%400
17.25.523,835-6,23%100
17.25.523,84-6,11%1.141
17.25.523,835-6,23%300
17.25.523,84-6,11%3.100
17.25.523,85-5,87%1.058
17.25.523,86-5,62%100
17.25.523,85-5,87%200
17.25.523,86-5,62%136
17.25.523,85-5,87%200
17.25.523,86-5,62%800
17.25.523,85-5,87%200
17.25.523,86-5,62%2.055
17.25.523,85-5,87%100
17.25.523,86-5,62%400
17.25.523,85-5,87%52.600
17.25.523,86-5,62%6.040
17.25.423,865-5,50%100
17.25.413,87-5,38%100
17.25.413,865-5,50%100
17.25.403,8699-5,38%550
17.25.403,865-5,50%100
17.25.393,87-5,38%200
17.25.393,8605-5,61%100
17.25.383,87-5,38%1.400
OraValoreVar.%Volume
17.25.063,88-5,13%306
17.25.053,8797-5,14%2.570
17.25.053,88-5,13%600
17.24.463,885-5,01%100
17.24.223,88-5,13%100
17.22.153,885-5,01%100
17.22.133,88-5,13%1.700
17.22.033,885-5,01%1.100
17.20.413,89-4,89%300
17.20.003,88-5,13%260

(*) I dati sono limitati agli ultimi 100 contratti.

```