Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capricor Therapeutics

Mercato: NASDAQ - National

28,93
-3,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5828,93+0,10%237
20.59.5528,92+0,07%100
20.59.5428,91+0,03%100
20.59.5028,905+0,02%279
20.59.4628,91+0,03%242
20.59.3928,955+0,19%100
20.59.3928,95+0,17%960
20.59.3928,94+0,14%300
20.59.3928,95+0,17%363
20.59.3828,93+0,10%100
20.59.3728,925+0,09%100
20.59.3728,92+0,07%200
20.59.3528,94+0,14%700
20.59.3128,925+0,09%100
20.59.2928,94+0,14%303
20.59.2928,95+0,17%149
20.59.2928,94+0,14%265
20.59.2828,93+0,10%300
20.59.2828,94+0,14%530
20.59.2828,95+0,17%816
20.59.2828,92+0,07%1.757
20.59.2828,93+0,10%1.552
20.59.2828,92+0,07%215
20.59.2828,94+0,14%175
20.59.2828,93+0,10%200
20.59.2828,92+0,07%358
20.59.2728,90INV.100
20.59.2728,91+0,03%100
20.59.2728,915+0,05%100
20.59.2728,92+0,07%705
OraValoreVar.%Volume
20.59.2328,905+0,02%500
20.59.1828,91+0,03%842
20.59.1228,90INV.444
20.59.0828,89-0,03%200
20.59.0828,88-0,07%300
20.59.0628,89-0,03%1.122
20.59.0428,875-0,09%100
20.58.5128,87-0,10%1.246
20.58.5028,88-0,07%404
20.58.4728,89-0,03%100
20.58.4728,86-0,14%100
20.58.4728,88-0,07%102
20.58.4628,89-0,03%150
20.58.4428,88-0,07%100
20.58.4228,89-0,03%400
20.58.4128,88-0,07%1.100
20.58.4128,87-0,10%700
20.58.4128,865-0,12%173
20.58.4128,86-0,14%594
20.58.4128,87-0,10%200
20.58.4128,86-0,14%109
20.58.4128,87-0,10%100
20.58.4128,85-0,17%422
20.58.4128,86-0,14%200
20.58.4128,85-0,17%106
20.58.4128,86-0,14%505
20.58.3928,845-0,19%543
20.58.3328,85-0,17%1.000
20.58.2628,86-0,14%300
20.58.2128,85-0,17%100
OraValoreVar.%Volume
20.58.2128,855-0,16%481
20.58.2128,86-0,14%104
20.58.2128,855-0,16%100
20.58.2028,84-0,21%103
20.58.2028,85-0,17%103
20.58.2028,845-0,19%100
20.58.2028,85-0,17%300
20.58.1928,86-0,14%108
20.58.1928,87-0,10%100
20.58.1928,88-0,07%415
20.58.1828,85-0,17%100
20.58.1528,86-0,14%378
20.58.1328,87-0,10%100
20.58.1128,89-0,03%400
20.58.1128,88-0,07%517
20.58.0928,845-0,19%220
20.58.0828,855-0,16%100
20.58.0828,86-0,14%100
20.58.0828,845-0,19%100
20.58.0828,85-0,17%230
20.58.0728,86-0,14%500
20.58.0728,85-0,17%100
20.58.0728,86-0,14%1.000
20.58.0328,83-0,24%100
20.58.0328,835-0,22%125
20.58.0128,85-0,17%300
20.57.5928,83-0,24%420
20.57.5228,81-0,31%100
20.57.5028,835-0,22%100
20.57.4828,83-0,24%144
OraValoreVar.%Volume
20.57.4828,835-0,22%150
20.57.4728,81-0,31%100
20.57.4228,85-0,17%404
20.57.4228,83-0,24%600
20.57.4128,86-0,14%400
20.57.4028,87-0,10%100
20.57.4028,88-0,07%332
20.57.4028,87-0,10%900
20.57.3828,88-0,07%300
20.57.3328,888-0,04%106

(*) I dati sono limitati agli ultimi 100 contratti.

```