Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Capricor Therapeutics

Mercato: NASDAQ - National

25,4
-15,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,40-15,22%107.904
21.59.5825,4064-15,20%100
21.59.5725,446-15,07%100
21.59.5525,42-15,15%805
21.59.5425,41-15,19%400
21.59.5425,42-15,15%352
21.59.5225,40-15,22%208
21.59.5025,38-15,29%200
21.59.5025,39-15,25%100
21.59.5025,40-15,22%230
21.59.5025,38-15,29%400
21.59.5025,40-15,22%1.488
21.59.4125,39-15,25%560
21.59.3925,41-15,19%100
21.59.3925,395-15,24%612
21.59.3225,395-15,24%100
21.59.3225,41-15,19%100
21.59.2925,41-15,19%248
21.59.2525,3947-15,24%394
21.59.2525,42-15,15%100
21.59.2425,40-15,22%1.700
21.59.2225,4188-15,16%157
21.59.2225,3904-15,25%200
21.59.2225,40-15,22%625
21.59.1425,42-15,15%143
21.59.1425,41-15,19%1.618
21.59.1425,405-15,20%100
21.59.1325,395-15,24%100
21.59.1325,3801-15,29%1.539
21.59.1325,39-15,25%150
OraValoreVar.%Volume
21.59.1325,40-15,22%150
21.59.1325,404-15,21%1.000
21.59.1325,395-15,24%400
21.59.1225,40-15,22%100
21.59.1225,39-15,25%315
21.59.1125,385-15,27%200
21.59.1125,39-15,25%100
21.59.0925,385-15,27%200
21.59.0925,38-15,29%300
21.59.0825,385-15,27%100
21.59.0725,38-15,29%1.393
21.59.0525,3801-15,29%107
21.59.0225,38-15,29%100
21.59.0025,395-15,24%401
21.58.5325,40-15,22%100
21.58.5325,41-15,19%5.187
21.58.4125,4101-15,19%100
21.58.4125,415-15,17%246
21.58.3725,415-15,17%100
21.58.3725,41-15,19%1.224
21.58.3725,4199-15,15%500
21.58.3525,415-15,17%607
21.58.3225,4166-15,16%647
21.58.3225,415-15,17%100
21.58.3125,425-15,14%100
21.58.3025,41-15,19%1.312
21.58.2825,4103-15,19%400
21.58.2825,425-15,14%152
21.58.2825,42-15,15%120
21.58.2325,425-15,14%500
OraValoreVar.%Volume
21.58.2125,41-15,19%1.250
21.58.1625,43-15,12%950
21.58.1225,4101-15,19%500
21.58.1025,44-15,09%1.217
21.58.0625,445-15,07%200
21.58.0525,45-15,05%150
21.58.0525,44-15,09%562
21.58.0525,45-15,05%2.215
21.57.5825,46-15,02%523
21.57.5725,47-14,99%150
21.57.4925,47-14,99%1.201
21.57.4925,475-14,97%100
21.57.4125,455-15,04%200
21.57.3625,45-15,05%500
21.57.3625,445-15,07%150
21.57.3525,44-15,09%100
21.57.3325,445-15,07%479
21.57.3325,45-15,05%300
21.57.2825,4479-15,06%1.000
21.57.2725,45-15,05%100
21.57.2725,44-15,09%2.074
21.57.2725,46-15,02%193
21.57.2625,4472-15,06%100
21.57.2425,4652-15,00%429
21.57.2125,465-15,00%181
21.57.1825,47-14,99%100
21.57.1725,465-15,00%200
21.57.1325,44-15,09%345
21.57.1325,45-15,05%100
21.57.0425,50-14,89%400
OraValoreVar.%Volume
21.57.0225,45-15,05%150
21.57.0225,47-14,99%100
21.57.0025,50-14,89%100
21.56.5825,47-14,99%100
21.56.5525,46-15,02%100
21.56.4225,45-15,05%453
21.56.4225,445-15,07%1.092
21.56.4225,495-14,90%150
21.56.4225,50-14,89%150
21.56.4225,505-14,87%1.059

(*) I dati sono limitati agli ultimi 100 contratti.

```