Milano 17:35
46.823 +2,06%
Nasdaq 17:39
25.260 +0,74%
Dow Jones 17:39
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Capricor Therapeutics

Mercato: NASDAQ - National

25,025
+1,23%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.37.4025,025+1,23%100
17.36.2825,049+1,33%100
17.36.1425,025+1,23%100
17.34.4225,01+1,17%100
17.34.4225,03+1,25%100
17.34.4125,03+1,25%100
17.34.4125,04+1,29%394
17.32.5624,95+0,93%5.000
17.31.5125,02+1,21%300
17.31.5125,01+1,17%100
17.31.5124,9756+1,03%114
17.31.5125,03+1,25%100
17.31.5025,01+1,17%200
17.31.5025,00+1,13%300
17.31.5024,99+1,09%527
17.31.4924,985+1,07%100
17.31.4824,95+0,93%100
17.31.4824,97+1,01%100
17.31.4824,96+0,97%721
17.31.4824,95+0,93%1.316
17.30.5724,9343+0,87%446
17.30.3424,94+0,89%300
17.30.3424,895+0,71%100
17.30.3124,965+0,99%1.100
17.30.2824,9625+0,98%100
17.30.2824,965+0,99%100
17.30.2824,94+0,89%400
17.29.2124,95+0,93%100
17.29.0025,009+1,17%100
17.28.5025,02+1,21%150
OraValoreVar.%Volume
17.28.4224,965+0,99%200
17.28.4024,98+1,05%166
17.27.3024,88+0,65%100
17.27.1724,95+0,93%300
17.26.1624,92+0,81%100
17.25.3925,00+1,13%250
17.25.2724,95+0,93%100
17.24.2424,99+1,09%100
17.23.2224,95+0,93%100
17.22.2224,99+1,09%100
17.21.1925,00+1,13%100
17.20.1325,05+1,33%100
17.19.1424,99+1,09%100
17.17.4925,00+1,13%200
17.16.5724,995+1,11%100
17.15.3325,05+1,33%100
17.15.3325,07+1,42%100
17.15.1325,01+1,17%200
17.15.1325,00+1,13%100
17.15.1325,02+1,21%100
17.14.1225,055+1,36%100
17.14.1225,1175+1,61%100
17.14.1225,05+1,33%201
17.14.1225,05+1,33%100
17.13.5825,066+1,40%408
17.13.5825,0646+1,39%1.592
17.13.5625,05+1,33%408
17.13.2125,0744+1,43%2.000
17.12.3925,21+1,98%100
17.12.3925,20+1,94%100
OraValoreVar.%Volume
17.12.3925,21+1,98%155
17.12.3925,22+2,02%419
17.12.3925,165+1,80%100
17.12.0625,27+2,22%100
17.10.2725,29+2,31%100
17.10.2725,315+2,41%500
17.10.2725,33+2,47%100
17.10.2725,315+2,41%200
17.10.2725,32+2,43%200
17.10.2725,315+2,41%100
17.10.2225,32+2,43%200
17.10.2125,31+2,39%122
17.10.1825,265+2,20%100
17.10.1125,25+2,14%100
17.10.1125,22+2,02%300
17.10.1125,20+1,94%913
17.10.1125,24+2,10%700
17.10.1125,20+1,94%371
17.10.1125,23+2,06%100
17.10.1125,18+1,86%160
17.10.1125,21+1,98%100
17.10.1125,20+1,94%200
17.10.1125,205+1,96%100
17.10.1125,20+1,94%100
17.10.1125,22+2,02%621
17.10.1125,21+1,98%100
17.10.1125,22+2,02%100
17.10.1125,21+1,98%200
17.10.1125,20+1,94%100
17.10.1125,19+1,90%100
OraValoreVar.%Volume
17.10.1125,18+1,86%322
17.08.0825,145+1,72%100
17.08.0825,12+1,62%100
17.08.0725,14+1,70%125
17.08.0725,15+1,74%1.000
17.08.0725,14+1,70%426
17.07.2225,105+1,56%100
17.06.0625,10+1,54%100
17.06.0625,11+1,58%100
17.06.0625,09+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```