Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capricor Therapeutics

Mercato: NASDAQ - National

8,36
-2,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,36INV.144.962
21.59.538,35-0,12%100
21.59.508,363+0,04%104
21.59.388,36INV.2.129
21.59.328,355-0,06%2.226
21.59.328,36INV.600
21.59.318,355-0,06%200
21.59.318,36INV.6.316
21.59.318,365+0,06%200
21.59.318,36INV.250
21.59.218,365+0,06%300
21.59.218,36INV.1.775
21.59.188,38+0,24%6.389
21.59.138,385+0,30%300
21.59.068,39+0,36%200
21.59.068,385+0,30%800
21.59.058,39+0,36%548
21.59.058,385+0,30%1.302
21.58.568,3899+0,36%900
21.58.558,385+0,30%600
21.58.528,39+0,36%300
21.58.468,395+0,42%900
21.58.458,40+0,48%227
21.58.448,395+0,42%200
21.58.448,39+0,36%600
21.58.258,395+0,42%400
21.58.248,3982+0,46%100
21.58.198,395+0,42%300
21.58.098,40+0,48%108
21.57.598,395+0,42%305
OraValoreVar.%Volume
21.57.598,3999+0,48%227
21.57.598,395+0,42%1.402
21.57.578,40+0,48%100
21.57.578,395+0,42%400
21.57.578,40+0,48%1.800
21.57.578,395+0,42%200
21.57.578,39+0,36%635
21.57.548,39+0,36%2.899
21.57.548,40+0,48%5.000
21.57.548,395+0,42%200
21.57.528,395+0,42%300
21.57.478,39+0,36%4.267
21.57.348,385+0,30%638
21.57.308,3812+0,25%1.000
21.57.258,385+0,30%395
21.57.148,3872+0,33%250
21.57.098,385+0,30%305
21.57.068,3899+0,36%1.254
21.57.058,385+0,30%295
21.56.508,38+0,24%1.200
21.56.508,385+0,30%100
21.56.508,38+0,24%2.800
21.56.478,375+0,18%2.200
21.56.338,37+0,12%200
21.56.308,375+0,18%1.080
21.56.308,37+0,12%500
21.56.308,365+0,06%100
21.56.308,37+0,12%400
21.56.308,365+0,06%900
21.56.308,36INV.300
OraValoreVar.%Volume
21.56.308,355-0,06%100
21.56.308,35-0,12%1.145
21.56.308,355-0,06%100
21.56.308,36INV.100
21.56.308,355-0,06%763
21.56.308,36INV.400
21.56.308,355-0,06%200
21.56.018,35-0,12%1.976
21.56.008,3575-0,03%173
21.55.518,36INV.1.853
21.55.318,355-0,06%100
21.55.278,3552-0,06%254
21.55.248,36INV.1.200
21.55.228,355-0,06%950
21.55.168,36INV.1.580
21.55.008,37+0,12%2.051
21.54.508,36INV.1.456
21.54.508,3585-0,02%112
21.54.338,3582-0,02%400
21.54.308,35-0,12%1.080
21.54.298,34-0,24%200
21.54.238,35-0,12%100
21.54.238,345-0,18%200
21.54.228,335-0,30%200
21.54.228,34-0,24%200
21.54.208,345-0,18%400
21.54.208,35-0,12%800
21.54.208,355-0,06%300
21.53.598,355-0,06%100
21.53.598,36INV.1.781
OraValoreVar.%Volume
21.53.598,36INV.541
21.53.508,365+0,06%100
21.53.508,3618+0,02%267
21.53.498,365+0,06%200
21.53.488,37+0,12%100
21.53.488,36INV.149
21.53.408,3548-0,06%500
21.53.358,35-0,12%2.591
21.53.358,355-0,06%200
21.53.258,345-0,18%700

(*) I dati sono limitati agli ultimi 100 contratti.

```