Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capricor Therapeutics

Mercato: NASDAQ - National

28,93
-3,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5828,93-3,41%237
20.59.5528,92-3,44%100
20.59.5428,91-3,47%100
20.59.5028,905-3,49%279
20.59.4628,91-3,47%242
20.59.3928,955-3,32%100
20.59.3928,95-3,34%960
20.59.3928,94-3,37%300
20.59.3928,95-3,34%363
20.59.3828,93-3,41%100
20.59.3728,925-3,42%100
20.59.3728,92-3,44%200
20.59.3528,94-3,37%700
20.59.3128,925-3,42%100
20.59.2928,94-3,37%303
20.59.2928,95-3,34%149
20.59.2928,94-3,37%265
20.59.2828,93-3,41%300
20.59.2828,94-3,37%530
20.59.2828,95-3,34%816
20.59.2828,92-3,44%1.757
20.59.2828,93-3,41%1.552
20.59.2828,92-3,44%215
20.59.2828,94-3,37%175
20.59.2828,93-3,41%200
20.59.2828,92-3,44%358
20.59.2728,90-3,51%100
20.59.2728,91-3,47%100
20.59.2728,915-3,46%100
20.59.2728,92-3,44%705
OraValoreVar.%Volume
20.59.2328,905-3,49%500
20.59.1828,91-3,47%842
20.59.1228,90-3,51%444
20.59.0828,89-3,54%200
20.59.0828,88-3,57%300
20.59.0628,89-3,54%1.122
20.59.0428,875-3,59%100
20.58.5128,87-3,61%1.246
20.58.5028,88-3,57%404
20.58.4728,89-3,54%100
20.58.4728,86-3,64%100
20.58.4728,88-3,57%102
20.58.4628,89-3,54%150
20.58.4428,88-3,57%100
20.58.4228,89-3,54%400
20.58.4128,88-3,57%1.100
20.58.4128,87-3,61%700
20.58.4128,865-3,62%173
20.58.4128,86-3,64%594
20.58.4128,87-3,61%200
20.58.4128,86-3,64%109
20.58.4128,87-3,61%100
20.58.4128,85-3,67%422
20.58.4128,86-3,64%200
20.58.4128,85-3,67%106
20.58.4128,86-3,64%505
20.58.3928,845-3,69%543
20.58.3328,85-3,67%1.000
20.58.2628,86-3,64%300
20.58.2128,85-3,67%100
OraValoreVar.%Volume
20.58.2128,855-3,66%481
20.58.2128,86-3,64%104
20.58.2128,855-3,66%100
20.58.2028,84-3,71%103
20.58.2028,85-3,67%103
20.58.2028,845-3,69%100
20.58.2028,85-3,67%300
20.58.1928,86-3,64%108
20.58.1928,87-3,61%100
20.58.1928,88-3,57%415
20.58.1828,85-3,67%100
20.58.1528,86-3,64%378
20.58.1328,87-3,61%100
20.58.1128,89-3,54%400
20.58.1128,88-3,57%517
20.58.0928,845-3,69%220
20.58.0828,855-3,66%100
20.58.0828,86-3,64%100
20.58.0828,845-3,69%100
20.58.0828,85-3,67%230
20.58.0728,86-3,64%500
20.58.0728,85-3,67%100
20.58.0728,86-3,64%1.000
20.58.0328,83-3,74%100
20.58.0328,835-3,72%125
20.58.0128,85-3,67%300
20.57.5928,83-3,74%420
20.57.5228,81-3,81%100
20.57.5028,835-3,72%100
20.57.4828,83-3,74%144
OraValoreVar.%Volume
20.57.4828,835-3,72%150
20.57.4728,81-3,81%100
20.57.4228,85-3,67%404
20.57.4228,83-3,74%600
20.57.4128,86-3,64%400
20.57.4028,87-3,61%100
20.57.4028,88-3,57%332
20.57.4028,87-3,61%900
20.57.3828,88-3,57%300
20.57.3328,888-3,55%106

(*) I dati sono limitati agli ultimi 100 contratti.

```