Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capricor Therapeutics

Mercato: NASDAQ - National

3,82
-6,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.423,82-6,60%800
21.00.013,815-6,72%200
21.00.013,81-6,85%1.000
21.00.003,82-6,60%100
21.00.003,815-6,72%100
21.00.003,82-6,60%2.200
20.59.433,825-6,48%100
20.59.313,82-6,60%2.566
20.59.013,825-6,48%100
20.59.013,83-6,36%200
20.59.003,83-6,36%1.106
20.58.473,835-6,23%200
20.56.013,83-6,36%1.060
20.55.483,84-6,11%241
20.55.483,83-6,36%500
20.55.323,825-6,48%600
20.55.133,83-6,36%1.300
20.54.493,835-6,23%200
20.54.213,8398-6,12%110
20.53.273,8397-6,12%400
20.53.033,835-6,23%100
20.52.473,84-6,11%507
20.52.343,835-6,23%135
20.52.243,8399-6,11%100
20.51.013,825-6,48%1.068
20.50.573,83-6,36%200
20.50.463,825-6,48%100
20.50.183,83-6,36%100
20.49.153,82-6,60%100
20.46.563,83-6,36%1.681
OraValoreVar.%Volume
20.46.323,835-6,23%200
20.45.493,83-6,36%100
20.44.233,835-6,23%296
20.44.163,8376-6,17%200
20.44.113,835-6,23%100
20.43.333,83-6,36%860
20.43.163,825-6,48%100
20.41.223,83-6,36%100
20.40.543,8397-6,12%100
20.40.373,83-6,36%100
20.39.473,835-6,23%300
20.39.433,83-6,36%980
20.39.123,825-6,48%100
20.39.053,83-6,36%650
20.38.353,825-6,48%340
20.37.143,8299-6,36%230
20.37.133,825-6,48%100
20.37.063,83-6,36%1.200
20.35.493,84-6,11%1.600
20.35.203,84-6,11%1.580
20.35.203,845-5,99%100
20.35.133,835-6,23%100
20.35.073,83-6,36%200
20.35.023,845-5,99%400
20.35.023,84-6,11%815
20.35.023,835-6,23%220
20.35.023,84-6,11%500
20.35.013,84-6,11%100
20.33.593,835-6,23%1.041
20.33.523,8399-6,11%100
OraValoreVar.%Volume
20.33.463,83-6,36%200
20.33.453,835-6,23%200
20.33.453,83-6,36%1.313
20.32.473,84-6,11%345
20.30.373,825-6,48%100
20.30.213,82-6,60%300
20.29.523,815-6,72%100
20.29.393,8163-6,69%100
20.29.373,815-6,72%100
20.29.243,82-6,60%100
20.29.213,815-6,72%200
20.29.003,82-6,60%281
20.28.423,815-6,72%100
20.28.403,82-6,60%1.000
20.28.203,815-6,72%100
20.27.543,82-6,60%100
20.25.233,82-6,60%100
20.25.233,815-6,72%100
20.25.233,815-6,72%100
20.25.223,82-6,60%100
20.24.423,815-6,72%100
20.24.283,8124-6,79%175
20.24.143,815-6,72%100
20.24.123,82-6,60%200
20.23.303,815-6,72%100
20.22.053,8107-6,83%101
20.21.593,8198-6,61%1.000
20.21.583,8191-6,62%250
20.21.573,815-6,72%200
20.19.153,805-6,97%600
OraValoreVar.%Volume
20.19.153,81-6,85%1.000
20.19.013,81-6,85%1.100
20.18.303,815-6,72%100
20.18.253,81-6,85%2.796
20.17.273,815-6,72%100
20.17.213,81-6,85%13.176
20.16.533,805-6,97%100
20.13.403,81-6,85%166
20.13.403,815-6,72%100
20.13.403,8199-6,60%2.580

(*) I dati sono limitati agli ultimi 100 contratti.

```