Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capricor Therapeutics

Mercato: NASDAQ - National

3,855
-5,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.053,855-5,75%200
18.43.043,86-5,62%100
18.43.033,855-5,75%300
18.42.513,8599-5,63%537
18.42.513,855-5,75%300
18.42.433,86-5,62%210
18.42.403,865-5,50%284
18.42.333,87-5,38%100
18.41.363,86-5,62%400
18.41.133,87-5,38%100
18.41.043,8676-5,44%143
18.40.103,8657-5,48%125
18.40.003,86-5,62%600
18.39.323,8584-5,66%191
18.39.043,8592-5,64%100
18.38.493,855-5,75%301
18.38.323,8577-5,68%518
18.36.383,855-5,75%201
18.36.363,86-5,62%250
18.36.123,855-5,75%100
18.36.113,85-5,87%200
18.34.393,845-5,99%130
18.34.333,85-5,87%100
18.34.123,845-5,99%200
18.34.123,8469-5,94%500
18.33.513,84-6,11%100
18.33.263,835-6,23%500
18.33.263,84-6,11%100
18.33.153,835-6,23%200
18.33.113,84-6,11%100
OraValoreVar.%Volume
18.32.493,8399-6,11%100
18.32.463,835-6,23%200
18.32.103,84-6,11%836
18.32.093,835-6,23%100
18.32.083,84-6,11%5.672
18.32.083,845-5,99%200
18.32.083,84-6,11%479
18.32.083,8399-6,11%500
18.32.083,84-6,11%200
18.32.083,8398-6,12%1.000
18.32.083,8399-6,11%2.100
18.32.083,8397-6,12%500
18.32.083,835-6,23%800
18.32.023,83-6,36%200
18.31.593,835-6,23%300
18.31.483,84-6,11%100
18.31.473,839-6,14%4.000
18.31.153,835-6,23%300
18.30.303,83-6,36%1.908
18.29.393,84-6,11%1.500
18.29.393,835-6,23%100
18.28.133,83-6,36%1.000
18.28.083,8299-6,36%226
18.27.273,8224-6,54%238
18.27.023,825-6,48%800
18.24.533,83-6,36%100
18.24.463,835-6,23%100
18.24.333,825-6,48%1.000
18.24.333,83-6,36%400
18.24.323,83-6,36%400
OraValoreVar.%Volume
18.23.503,84-6,11%100
18.23.113,835-6,23%200
18.23.113,83-6,36%235
18.23.113,835-6,23%200
18.23.113,83-6,36%200
18.23.103,83-6,36%318
18.23.013,825-6,48%300
18.22.453,83-6,36%100
18.22.373,825-6,48%500
18.22.283,82-6,60%9.739
18.22.283,83-6,36%8.504
18.19.413,84-6,11%100
18.19.323,8498-5,87%648
18.18.483,8485-5,90%1.000
18.17.523,845-5,99%400
18.17.483,84-6,11%1.500
18.17.303,8499-5,87%2.000
18.15.023,845-5,99%500
18.14.033,845-5,99%100
18.14.033,84-6,11%300
18.14.033,84-6,11%675
18.13.403,842-6,06%1.200
18.13.403,84-6,11%100
18.13.403,842-6,06%100
18.13.223,8401-6,11%2.500
18.13.123,855-5,75%100
18.13.123,85-5,87%1.259
18.12.513,85-5,87%1.970
18.12.513,86-5,62%1.300
18.12.513,87-5,38%500
OraValoreVar.%Volume
18.12.513,865-5,50%100
18.12.513,87-5,38%100
18.12.513,865-5,50%100
18.12.513,855-5,75%100
18.11.563,86-5,62%397
18.11.523,87-5,38%100
18.11.483,86-5,62%2.700
18.11.303,87-5,38%100
18.11.223,8739-5,28%1.000
18.11.133,87-5,38%3.696

(*) I dati sono limitati agli ultimi 100 contratti.

```