Milano 17:35
46.823 +2,06%
Nasdaq 20:15
25.307 +0,92%
Dow Jones 20:15
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Capricor Therapeutics

Mercato: NASDAQ - National

25,02
+1,21%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.11.4425,02+1,21%100
20.10.3825,05+1,33%100
20.07.5725,02+1,21%100
20.07.5325,06+1,38%348
20.07.0625,07+1,42%506
20.06.3925,05+1,33%100
20.06.3825,04+1,29%100
20.05.1725,05+1,33%100
20.04.1725,06+1,38%101
20.04.0425,07+1,42%100
20.02.4225,06+1,38%100
20.01.3325,0918+1,50%901
20.01.0625,065+1,40%100
19.59.0125,05+1,33%100
19.58.5925,06+1,38%167
19.58.5925,05+1,33%500
19.58.5325,04+1,29%100
19.58.3425,00+1,13%199
19.58.3425,0199+1,21%400
19.55.0425,02+1,21%100
19.52.3425,005+1,15%200
19.52.2725,0999+1,54%1.540
19.52.2725,05+1,33%100
19.52.2725,03+1,25%100
19.52.2725,02+1,21%100
19.52.2725,06+1,38%100
19.52.2725,02+1,21%100
19.52.2625,04+1,29%175
19.52.2625,03+1,25%100
19.52.2625,05+1,33%200
OraValoreVar.%Volume
19.52.2625,01+1,17%100
19.52.2625,02+1,21%166
19.52.2625,035+1,27%100
19.52.2625,04+1,29%200
19.52.2625,035+1,27%100
19.52.2625,03+1,25%100
19.52.2625,04+1,29%200
19.52.2624,98+1,05%100
19.52.2625,00+1,13%200
19.52.2624,99+1,09%400
19.52.2625,01+1,17%100
19.52.2624,96+0,97%132
19.52.2625,01+1,17%200
19.52.2624,99+1,09%200
19.52.2624,98+1,05%454
19.52.2624,97+1,01%175
19.52.2624,96+0,97%151
19.52.2624,94+0,89%500
19.52.2624,945+0,91%300
19.52.2624,95+0,93%300
19.52.2624,94+0,89%204
19.52.2624,93+0,85%625
19.52.2624,96+0,97%100
19.52.2624,94+0,89%200
19.52.2624,96+0,97%100
19.52.2624,94+0,89%100
19.52.2624,96+0,97%100
19.52.2624,98+1,05%200
19.52.2624,97+1,01%100
19.52.2624,94+0,89%100
OraValoreVar.%Volume
19.52.2624,97+1,01%100
19.52.2624,98+1,05%891
19.52.2624,97+1,01%209
19.52.2624,94+0,89%100
19.52.0424,91+0,77%100
19.51.5724,94+0,89%100
19.51.1524,91+0,77%100
19.51.0024,91+0,77%300
19.51.0024,90+0,73%100
19.50.5924,92+0,81%100
19.49.0324,94+0,89%100
19.48.1224,93+0,85%100
19.47.4824,9432+0,90%100
19.47.4624,9799+1,05%200
19.46.0924,92+0,81%100
19.43.1824,94+0,89%100
19.40.0624,945+0,91%207
19.36.2625,01+1,17%158
19.35.0724,93+0,85%400
19.35.0624,92+0,81%100
19.35.0624,90+0,73%100
19.35.0624,92+0,81%100
19.35.0624,91+0,77%300
19.35.0624,89+0,69%100
19.35.0624,90+0,73%300
19.35.0624,89+0,69%300
19.35.0624,90+0,73%100
19.35.0624,89+0,69%775
19.31.5524,85+0,53%100
19.30.3324,82+0,40%100
OraValoreVar.%Volume
19.30.3324,855+0,55%100
19.30.1424,855+0,55%100
19.29.1524,84+0,49%100
19.27.5624,82+0,40%100
19.26.3324,85+0,53%100
19.25.1424,83+0,44%100
19.24.5824,855+0,55%200
19.23.5124,82+0,40%100
19.22.1924,84+0,49%100
19.21.4624,87+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```