Milano 9:13
49.555 -0,99%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:13
10.294 -0,76%
24.258 -0,81%

Capricor Therapeutics

Mercato: NASDAQ - National

29,81
-1,71%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5829,82-1,68%200
21.59.5829,81-1,71%200
21.59.5829,80-1,75%108
21.59.5829,81-1,71%150
21.59.5429,80-1,75%200
21.59.5229,79-1,78%100
21.59.5229,795-1,76%500
21.59.5029,80-1,75%491
21.59.4729,78-1,81%750
21.59.4729,79-1,78%134
21.59.4729,78-1,81%882
21.59.4729,79-1,78%217
21.59.4629,80-1,75%273
21.59.4629,81-1,71%519
21.59.4629,82-1,68%189
21.59.4629,825-1,67%400
21.59.4129,82-1,68%433
21.59.4129,80-1,75%100
21.59.4129,81-1,71%165
21.59.4129,805-1,73%297
21.59.4129,795-1,76%108
21.59.4129,80-1,75%1.726
21.59.4129,81-1,71%400
21.59.4029,79-1,78%380
21.59.3529,805-1,73%500
21.59.3229,83-1,65%300
21.59.3129,81-1,71%200
21.59.3129,80-1,75%100
21.59.3029,81-1,71%600
21.59.2629,815-1,70%600
OraValoreVar.%Volume
21.59.2329,83-1,65%1.380
21.59.2129,815-1,70%100
21.59.1929,83-1,65%200
21.59.1829,815-1,70%300
21.59.1529,83-1,65%100
21.59.1429,815-1,70%100
21.59.1429,82-1,68%100
21.59.1429,83-1,65%172
21.59.1429,82-1,68%100
21.59.1329,80-1,75%149
21.59.1229,795-1,76%100
21.59.0929,81-1,71%400
21.59.0529,80-1,75%100
21.59.0429,81-1,71%100
21.59.0429,83-1,65%100
21.59.0429,82-1,68%649
21.59.0129,80-1,75%400
21.59.0029,81-1,71%100
21.59.0029,80-1,75%570
21.59.0029,79-1,78%100
21.59.0029,80-1,75%1.001
21.59.0029,805-1,73%100
21.59.0029,80-1,75%200
21.59.0029,805-1,73%300
21.58.5429,805-1,73%400
21.58.5429,8075-1,72%100
21.58.5329,8075-1,72%100
21.58.5229,80-1,75%1.100
21.58.4929,7975-1,76%100
21.58.4829,795-1,76%110
OraValoreVar.%Volume
21.58.4529,7975-1,76%100
21.58.4429,795-1,76%200
21.58.4429,7975-1,76%100
21.58.3929,80-1,75%258
21.58.3229,79-1,78%900
21.58.2429,781-1,81%100
21.58.2329,79-1,78%709
21.58.2329,785-1,80%182
21.58.2329,795-1,76%100
21.58.2329,80-1,75%200
21.58.2329,79-1,78%952
21.58.2329,80-1,75%300
21.58.2329,79-1,78%824
21.58.2129,78-1,81%313
21.58.1929,79-1,78%200
21.58.1629,785-1,80%100
21.58.1329,7825-1,81%141
21.58.1229,77-1,85%202
21.58.1229,78-1,81%200
21.58.0229,765-1,86%100
21.58.0229,78-1,81%1.573
21.57.5929,75-1,91%100
21.57.5429,75-1,91%200
21.57.5429,74-1,95%100
21.57.5429,75-1,91%660
21.57.5429,77-1,85%200
21.57.5429,775-1,83%234
21.57.5429,78-1,81%970
21.57.5429,77-1,85%520
21.57.5429,76-1,88%300
OraValoreVar.%Volume
21.57.5429,77-1,85%300
21.57.5429,76-1,88%160
21.57.5429,78-1,81%200
21.57.5429,76-1,88%700
21.57.5429,77-1,85%200
21.57.5429,76-1,88%300
21.57.5429,77-1,85%100
21.57.5429,76-1,88%200
21.57.5429,77-1,85%327
21.57.5429,76-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```