Milano 17:35
46.823 +2,06%
Nasdaq 19:00
25.261 +0,74%
Dow Jones 19:00
50.066 -0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Capricor Therapeutics

Mercato: NASDAQ - National

24,81
+0,36%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.58.4824,81+0,36%100
18.57.3824,84+0,49%100
18.56.0624,82+0,40%100
18.55.1124,87+0,61%100
18.54.5324,80+0,32%100
18.54.0824,845+0,51%100
18.52.2224,84+0,49%100
18.51.1624,84+0,49%100
18.51.1624,87+0,61%100
18.50.2224,88+0,65%200
18.50.2224,87+0,61%222
18.50.2224,87+0,61%100
18.50.1424,869+0,60%100
18.50.0124,895+0,71%100
18.49.5324,87+0,61%100
18.49.4124,895+0,71%100
18.49.4124,94+0,89%300
18.49.4124,93+0,85%200
18.49.1024,895+0,71%200
18.48.4424,87+0,61%100
18.47.5224,915+0,79%100
18.44.5424,87+0,61%100
18.42.2224,88+0,65%100
18.41.4724,89+0,69%100
18.41.3424,94+0,89%105
18.39.1824,89+0,69%100
18.38.3124,9128+0,78%300
18.38.0824,935+0,87%200
18.37.5325,009+1,17%100
18.36.5824,93+0,85%100
OraValoreVar.%Volume
18.36.2424,95+0,93%100
18.35.4124,92+0,81%100
18.34.2424,93+0,85%100
18.33.1224,91+0,77%100
18.31.5824,92+0,81%100
18.31.0824,945+0,91%200
18.30.5824,97+1,01%160
18.30.4524,96+0,97%100
18.28.4324,98+1,05%200
18.27.1124,96+0,97%1.080
18.26.0524,98+1,05%100
18.25.5924,96+0,97%150
18.24.5524,98+1,05%100
18.23.3525,14+1,70%143
18.23.0025,09+1,50%100
18.22.5525,0902+1,50%621
18.22.2525,10+1,54%100
18.21.2725,14+1,70%200
18.21.1625,09+1,50%100
18.21.0925,0903+1,50%195
18.19.0725,10+1,54%100
18.17.3825,11+1,58%100
18.16.3925,1154+1,60%104
18.16.2625,11+1,58%100
18.13.5325,18+1,86%400
18.13.5325,19+1,90%100
18.12.4125,20+1,94%100
18.11.5425,239+2,10%100
18.11.2425,22+2,02%100
18.11.2425,21+1,98%200
OraValoreVar.%Volume
18.11.2425,23+2,06%488
18.11.2225,22+2,02%100
18.11.2225,21+1,98%200
18.11.2225,23+2,06%100
18.11.2225,22+2,02%100
18.11.2225,21+1,98%321
18.11.0525,21+1,98%100
18.11.0525,20+1,94%300
18.11.0025,22+2,02%100
18.11.0025,21+1,98%200
18.11.0025,22+2,02%200
18.11.0025,21+1,98%150
18.11.0025,22+2,02%100
18.11.0025,21+1,98%400
18.11.0025,20+1,94%300
18.11.0025,21+1,98%225
18.11.0025,20+1,94%425
18.11.0025,21+1,98%525
18.11.0025,20+1,94%600
18.11.0025,19+1,90%1.200
18.11.0025,18+1,86%200
18.11.0025,19+1,90%918
18.10.2525,17+1,82%100
18.06.4325,21+1,98%200
18.06.4325,135+1,68%100
18.06.4325,16+1,78%147
18.06.4325,22+2,02%3.800
18.06.4325,219+2,02%3.129
18.06.4325,21+1,98%531
18.06.4325,2099+1,98%131
OraValoreVar.%Volume
18.06.4325,20+1,94%400
18.06.4325,21+1,98%347
18.06.4325,20+1,94%1.061
18.06.4325,21+1,98%164
18.06.4325,20+1,94%500
18.06.4325,18+1,86%100
18.06.4325,16+1,78%2.055
18.04.1225,16+1,78%100
18.04.1225,2192+2,02%2.757
18.04.1125,15+1,74%900

(*) I dati sono limitati agli ultimi 100 contratti.

```