Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capricor Therapeutics

Mercato: NASDAQ - National

3,82
-6,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.013,82-6,60%313
19.59.543,825-6,48%100
19.59.543,82-6,60%3.155
19.58.093,825-6,48%5.200
19.57.303,82-6,60%500
19.55.473,8245-6,49%500
19.55.213,825-6,48%100
19.54.483,83-6,36%200
19.54.233,8201-6,60%264
19.54.053,83-6,36%800
19.53.503,835-6,23%100
19.53.333,84-6,11%100
19.53.243,83-6,36%100
19.53.233,8397-6,12%100
19.53.103,835-6,23%100
19.52.083,84-6,11%2.031
19.51.353,845-5,99%100
19.51.303,84-6,11%100
19.51.303,845-5,99%600
19.50.573,8494-5,88%506
19.50.553,84-6,11%100
19.50.453,845-5,99%200
19.50.413,84-6,11%1.717
19.50.363,835-6,23%100
19.50.163,84-6,11%200
19.50.073,83-6,36%219
19.50.043,84-6,11%1.434
19.49.083,845-5,99%500
19.49.003,84-6,11%1.190
19.49.003,85-5,87%5.868
OraValoreVar.%Volume
19.49.003,84-6,11%600
19.48.573,835-6,23%100
19.48.573,84-6,11%1.560
19.48.573,835-6,23%140
19.48.573,84-6,11%500
19.48.573,83-6,36%100
19.48.573,84-6,11%500
19.48.283,835-6,23%100
19.48.283,83-6,36%500
19.48.283,835-6,23%100
19.48.283,83-6,36%300
19.48.283,835-6,23%100
19.48.283,83-6,36%300
19.48.263,84-6,11%500
19.48.263,8354-6,22%13.000
19.47.073,84-6,11%200
19.47.033,835-6,23%100
19.47.033,84-6,11%700
19.47.013,845-5,99%608
19.45.033,85-5,87%200
19.44.423,8499-5,87%500
19.44.313,8477-5,92%248
19.44.243,84-6,11%500
19.43.413,8401-6,11%100
19.43.273,8473-5,93%738
19.43.103,85-5,87%100
19.43.073,845-5,99%200
19.42.493,84-6,11%950
19.42.333,845-5,99%100
19.42.323,84-6,11%700
OraValoreVar.%Volume
19.42.313,8373-6,18%13.000
19.42.163,84-6,11%400
19.41.373,835-6,23%200
19.40.103,8399-6,11%500
19.40.013,835-6,23%300
19.39.573,83-6,36%580
19.39.193,825-6,48%100
19.39.153,8263-6,45%2.000
19.38.143,825-6,48%100
19.37.533,82-6,60%900
19.37.423,825-6,48%300
19.37.333,83-6,36%200
19.37.213,8228-6,53%2.000
19.37.203,82-6,60%500
19.37.013,83-6,36%100
19.36.493,82-6,60%1.974
19.36.483,825-6,48%200
19.36.483,82-6,60%200
19.36.483,825-6,48%200
19.36.483,82-6,60%100
19.36.483,825-6,48%200
19.36.483,82-6,60%100
19.36.483,825-6,48%100
19.36.483,82-6,60%100
19.36.483,825-6,48%100
19.36.153,82-6,60%1.236
19.35.413,81-6,85%100
19.35.223,815-6,72%200
19.35.143,8199-6,60%200
19.35.073,815-6,72%100
OraValoreVar.%Volume
19.35.073,82-6,60%2.144
19.34.503,815-6,72%100
19.34.463,8178-6,66%1.000
19.34.423,815-6,72%100
19.34.373,8194-6,62%250
19.34.253,82-6,60%400
19.34.093,815-6,72%529
19.34.073,825-6,48%100
19.34.073,82-6,60%1.280
19.33.543,815-6,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```