Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Capstone

Mercato: NASDAQ - National

0,704
-7,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.43,68-10,53%469
20.59.11,6806-10,45%660
20.57.07,6808-10,42%100
20.57.07,6809-10,41%100
20.57.07,6809-10,41%100
20.57.06,6808-10,42%300
20.57.06,6823-10,22%100
20.56.44,6821-10,25%100
20.55.42,7023-7,59%200
20.55.09,682-10,26%100
20.54.14,681-10,39%100
20.50.10,69-9,21%195
20.48.15,6901-9,20%100
20.47.30,6902-9,18%100
20.41.14,6901-9,20%100
20.40.47,6902-9,18%100
20.40.47,6902-9,18%100
20.40.47,6906-9,13%100
20.40.46,6905-9,14%100
20.40.46,6913-9,04%100
20.38.01,707-6,97%100
20.33.58,6902-9,18%100
20.30.09,6901-9,20%100
20.28.12,6903-9,17%100
20.26.01,6906-9,13%100
20.21.59,691-9,08%100
20.17.37,6908-9,11%100
20.15.44,6913-9,04%100
20.13.21,6905-9,14%100
20.12.00,7239-4,75%100
OraValoreVar.%Volume
20.07.06,6948-8,58%800
20.07.06,6936-8,74%428
20.07.06,6918-8,97%100
20.04.01,6901-9,20%100
20.02.48,698-8,16%100
20.02.48,6981-8,14%100
19.54.00,70-7,89%100
19.52.08,7001-7,88%100
19.52.08,7005-7,83%100
19.52.08,71-6,58%100
19.52.08,72-5,26%9.000
19.52.08,718-5,53%300
19.52.08,7005-7,83%100
19.49.28,7179-5,54%100
19.49.28,71-6,58%100
19.48.43,7005-7,83%100
19.33.07,7004-7,84%100
19.32.12,7002-7,87%100
19.32.12,70-7,89%118
19.31.52,7358-3,18%150
19.16.49,7002-7,87%100
19.15.36,7359-3,17%200
19.11.29,7002-7,87%100
19.10.52,7179-5,54%495
19.07.46,7098-6,61%400
19.05.51,70-7,89%200
18.59.58,701-7,76%100
18.59.08,7179-5,54%200
18.54.02,70-7,89%100
18.47.54,7144-6,00%200
OraValoreVar.%Volume
18.47.54,71-6,58%200
18.35.47,70-7,89%100
18.32.36,70-7,89%100
18.32.36,7004-7,84%100
18.29.39,7004-7,84%100
18.17.34,7012-7,74%100
18.11.21,7013-7,72%100
18.05.18,701-7,76%100
18.03.12,7098-6,61%371
18.03.08,7001-7,88%400
18.01.09,7099-6,59%200
18.00.59,71-6,58%100
18.00.51,7198-5,29%100
18.00.46,7199-5,28%700
17.46.23,7004-7,84%100
17.45.07,70-7,89%100
17.40.31,701-7,76%100
17.37.04,7012-7,74%100
17.31.49,71-6,58%100
17.28.44,7063-7,07%100
17.26.22,7092-6,68%100
17.26.18,71-6,58%100
17.26.08,74-2,63%900
17.22.29,7101-6,57%100
17.13.46,71-6,58%100
17.13.13,7101-6,57%300
17.12.05,71-6,58%100
17.06.22,7065-7,04%100
17.01.13,7076-6,89%100
16.56.04,707-6,97%100
OraValoreVar.%Volume
16.50.58,7066-7,03%100
16.49.50,7063-7,07%100
16.46.27,707-6,97%100
16.46.08,7232-4,84%200
16.45.01,7117-6,36%200
16.45.01,717-5,66%2.883
16.45.01,7117-6,36%100
16.44.05,7117-6,36%100
16.43.55,7116-6,37%100
16.43.53,7117-6,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```