Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capstone

Mercato: NASDAQ - National

0,164
-6,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.34,1635INV.200
21.56.22,1635INV.2.186
21.53.30,1636+0,06%200
21.53.12,1637+0,12%300
21.52.55,1636+0,06%100
21.52.55,164+0,31%2.141
21.52.55,1636+0,06%100
21.52.55,164+0,31%1.221
21.52.55,1637+0,12%1.400
21.52.55,164+0,31%100
21.52.55,1638+0,18%100
21.52.55,164+0,31%100
21.52.55,1638+0,18%100
21.52.55,164+0,31%300
21.52.55,1639+0,24%300
21.51.48,1641+0,37%100
21.51.48,1643+0,49%111
21.50.07,1639+0,24%300
21.49.06,164+0,31%100
21.49.06,1638+0,18%1.200
21.49.06,1639+0,24%800
21.46.25,1639+0,24%100
21.46.25,1641+0,37%600
21.45.11,164+0,31%169
21.43.42,1641+0,37%400
21.43.42,1639+0,24%100
21.43.42,1643+0,49%5.000
21.43.42,1638+0,18%100
21.41.47,1636+0,06%171
21.41.40,1644+0,55%500
OraValoreVar.%Volume
21.40.29,1638+0,18%100
21.40.20,1644+0,55%343
21.40.07,1638+0,18%283
21.40.04,1644+0,55%200
21.40.04,1651+0,98%161
21.40.04,1634-0,06%200
21.40.04,1635INV.100
21.40.04,1634-0,06%11.400
21.40.04,1638+0,18%241
21.32.37,1668+2,02%7.000
21.32.37,1636+0,06%200
21.17.16,166+1,53%300
21.17.16,1636+0,06%200
21.17.16,1655+1,22%4.584
21.17.16,1647+0,73%416
21.16.34,166+1,53%500
21.15.25,1647+0,73%1.000
21.15.23,1636+0,06%100
21.15.23,1644+0,55%1.000
21.05.25,1636+0,06%100
21.05.25,1655+1,22%4.954
21.05.15,1634-0,06%100
21.05.15,1655+1,22%8.000
21.05.15,1633-0,12%100
21.04.59,1644+0,55%134
21.01.39,164+0,31%200
21.01.39,1641+0,37%268
21.00.32,164+0,31%100
21.00.32,1647+0,73%1.373
21.00.32,1639+0,24%824
OraValoreVar.%Volume
20.57.16,1647+0,73%422
20.52.12,1642+0,43%102
20.52.12,165+0,92%1.000
20.52.12,1639+0,24%200
20.52.12,1636+0,06%100
20.50.11,1634-0,06%300
20.45.11,1633-0,12%100
20.45.11,165+0,92%5.000
20.43.09,1639+0,24%201
20.42.25,1641+0,37%100
20.40.22,1633-0,12%1.730
20.40.22,1636+0,06%100
20.40.22,1633-0,12%1.700
20.40.00,1638+0,18%100
20.40.00,1636+0,06%400
20.40.00,1634-0,06%100
20.40.00,1634-0,06%111
20.40.00,1639+0,24%100
20.39.36,1634-0,06%895
20.38.27,1636+0,06%100
20.38.23,1635INV.519
20.38.23,1636+0,06%4.750
20.32.42,1637+0,12%300
20.27.54,1634-0,06%100
20.27.14,1639+0,24%221
20.25.36,1632-0,18%1.600
20.16.49,1643+0,49%132
20.08.49,1639+0,24%200
20.04.34,164+0,31%2.003
20.00.40,165+0,92%1.027
OraValoreVar.%Volume
19.54.47,1668+2,02%100
19.52.48,1632-0,18%100
19.52.48,1626-0,55%300
19.52.48,1632-0,18%100
19.52.48,1626-0,55%105
19.52.48,1636+0,06%5.723
19.52.48,1635INV.19.951
19.52.48,1634-0,06%1.809
19.52.48,1629-0,37%100
19.52.47,1626-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```