Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capstone

Mercato: NASDAQ - National

0,311
+10,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.13,312+10,64%612
20.43.13,3111+10,32%388
20.43.09,314+11,35%4.900
20.40.45,3201+13,51%1.118
20.40.30,32+13,48%100
20.40.29,3201+13,51%392
20.40.29,32+13,48%392
20.40.16,3209+13,79%276
20.40.03,3179+12,73%171
20.40.03,32+13,48%300
20.38.53,3212+13,90%1.000
20.36.37,3225+14,36%409
20.35.38,321+13,83%300
20.35.38,32+13,48%100
20.33.54,32+13,48%10.000
20.33.01,325+15,25%115
20.32.51,3248+15,18%3.500
20.32.25,32+13,48%400
20.31.52,3179+12,73%10.000
20.31.20,318+12,77%463
20.31.19,325+15,25%257
20.31.06,3179+12,73%510
20.31.05,318+12,77%896
20.30.13,3101+9,96%678
20.30.13,3103+10,04%100
20.30.13,3107+10,18%100
20.30.13,3103+10,04%3.300
20.30.12,3101+9,96%10.251
20.29.41,3249+15,21%251
20.28.57,3299+16,99%102
OraValoreVar.%Volume
20.28.27,32+13,48%300
20.27.31,31+9,93%228
20.24.45,3204+13,62%1.000
20.23.02,3336+18,30%600
20.21.31,3048+8,09%101
20.21.14,3047+8,05%2.000
20.20.03,3273+16,06%425
20.19.44,3246+15,11%250
20.19.06,3146+11,56%179
20.18.42,31+9,93%200
20.17.57,314+11,35%228
20.17.48,3164+12,20%2.027
20.16.44,34+20,57%200
20.16.44,3362+19,22%100
20.16.44,334+18,44%2.000
20.16.44,3333+18,19%500
20.16.44,3329+18,05%500
20.16.44,339+20,21%100
20.16.44,3342+18,51%100
20.14.17,3164+12,20%100
20.13.45,3313+17,48%400
20.13.34,3015+6,91%250
20.13.19,3313+17,48%1.000
20.13.16,3312+17,45%425
20.13.16,3164+12,20%3.309
20.13.10,3016+6,95%100
20.12.46,3015+6,91%1.440
20.12.44,3312+17,45%3.309
20.12.10,33+17,02%1.682
20.12.10,3313+17,48%8.212
OraValoreVar.%Volume
20.12.04,315+11,70%9.545
20.11.51,328+16,31%7.584
20.11.51,3288+16,60%2.336
20.11.28,3129+10,96%100
20.11.28,3267+15,85%1.200
20.11.28,324+14,89%4.000
20.11.28,32+13,48%1.050
20.11.15,318+12,77%4.964
20.11.15,3188+13,05%1.464
20.11.07,315+11,70%6.900
20.11.07,31+9,93%100
20.11.07,315+11,70%2.300
20.11.07,31+9,93%300
20.11.07,3149+11,67%100
20.10.48,3143+11,45%200
20.10.48,31+9,93%100
20.10.48,315+11,70%723
20.10.48,31+9,93%100
20.10.48,315+11,70%4.241
20.10.48,31+9,93%200
20.10.48,3124+10,78%100
20.10.48,3149+11,67%100
20.10.48,31+9,93%200
20.10.48,3149+11,67%238
20.10.48,315+11,70%646
20.10.48,3143+11,45%100
20.10.48,31+9,93%200
20.10.48,3124+10,78%100
20.10.48,3143+11,45%200
20.10.48,3149+11,67%100
OraValoreVar.%Volume
20.10.48,31+9,93%200
20.10.48,3124+10,78%100
20.10.48,3146+11,56%100
20.10.48,3149+11,67%400
20.10.48,3146+11,56%500
20.10.48,3124+10,78%100
20.10.48,3149+11,67%700
20.10.48,3146+11,56%200
20.10.48,31+9,93%100
20.05.49,307+8,87%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```