Milano 14:20
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:20
10.445 +0,15%
Francoforte 14:20
24.691 -0,81%

Capstone

Mercato: NASDAQ - National

0,271
-3,77%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.23,2706INV.10.000
21.58.05,2708+0,07%146
21.54.50,2744+1,40%100
21.54.44,2753+1,74%100
21.54.16,2761+2,03%100
21.54.15,2753+1,74%100
21.54.15,2757+1,88%100
21.45.15,2762+2,07%100
21.44.35,2767+2,25%400
21.44.29,2762+2,07%200
21.44.26,2767+2,25%100
21.44.26,2735+1,07%100
21.44.26,2744+1,40%300
21.44.26,2753+1,74%100
21.44.26,2744+1,40%1.000
21.43.30,2779+2,70%200
21.32.42,2754+1,77%400
21.32.42,2708+0,07%10.000
21.29.48,272+0,52%10.000
21.29.48,2754+1,77%199
21.29.03,273+0,89%10.000
21.26.32,2709+0,11%878
21.13.30,2708+0,07%958
21.12.55,2707+0,04%100
21.11.57,269-0,59%1.000
21.07.48,2679-1,00%1.000
21.07.47,27-0,22%1.900
21.04.16,271+0,15%100
21.03.45,2715+0,33%500
20.58.44,271+0,15%845
OraValoreVar.%Volume
20.58.29,2703-0,11%500
20.57.23,2717+0,41%787
20.54.41,2721+0,55%1.000
20.54.18,2727+0,78%2.400
20.51.03,2738+1,18%100
20.43.20,2727+0,78%100
20.42.37,2748+1,55%200
20.42.37,2735+1,07%1.153
20.42.12,2751+1,66%591
20.40.58,275+1,63%400
20.40.31,2751+1,66%100
20.18.19,2756+1,85%150
20.14.22,276+2,00%2.400
19.55.25,2779+2,70%300
19.38.28,2775+2,55%1.000
17.38.20,2799+3,44%101
17.31.57,278+2,73%576
17.28.47,2779+2,70%10.000
17.27.29,2761+2,03%133
17.25.28,276+2,00%1.419
17.23.51,2774+2,51%100
17.20.26,2751+1,66%5.555
17.12.46,276+2,00%200
17.11.18,2798+3,40%300
17.11.18,2799+3,44%1.738
17.11.18,2798+3,40%1.485
17.11.18,2774+2,51%200
17.11.18,2774+2,51%200
17.11.18,2799+3,44%1.655
17.04.43,2798+3,40%500
OraValoreVar.%Volume
17.02.02,2774+2,51%10.000
16.49.32,2758+1,92%894
16.44.28,2782+2,81%237
16.40.01,2798+3,40%200
16.36.50,2798+3,40%162
16.36.50,2782+2,81%10.200
16.36.50,2782+2,81%390
16.36.15,279+3,10%2.426
16.31.16,2782+2,81%100
16.30.51,2801+3,51%1.400
16.30.51,2801+3,51%200
16.30.51,28+3,47%200
16.30.51,2801+3,51%1.400
16.30.51,2791+3,14%100
16.30.01,2802+3,55%100
16.30.01,2829+4,55%200
16.30.01,2802+3,55%100
16.30.01,2829+4,55%200
16.30.01,2802+3,55%100
16.30.01,2829+4,55%395
16.30.01,2808+3,77%295
16.30.01,281+3,84%200
16.30.01,2829+4,55%500
16.30.01,2811+3,88%100
16.30.01,281+3,84%100
16.30.01,2873+6,17%100
16.30.01,281+3,84%300
16.30.01,2829+4,55%200
16.30.01,2811+3,88%1.100
16.30.01,2829+4,55%1.300
OraValoreVar.%Volume
16.30.01,2811+3,88%200
16.30.01,2829+4,55%245
16.30.01,2811+3,88%200
16.30.01,2817+4,10%245
16.23.01,2876+6,28%169
16.23.01,2875+6,25%100
16.23.01,2838+4,88%3.333
16.14.48,2875+6,25%1.000
15.50.50,2876+6,28%112
15.50.22,2792+3,18%114

(*) I dati sono limitati agli ultimi 100 contratti.

```