Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Capstone

Mercato: NASDAQ - National

0,374
-1,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57,3735INV.100
21.58.21,3759+0,64%200
21.58.14,373-0,13%100
21.58.06,3759+0,64%100
21.58.06,3754+0,51%100
21.56.10,3767+0,86%700
21.55.58,3724-0,29%100
21.55.58,371-0,67%700
21.55.58,3739+0,11%2.400
21.55.58,3718-0,46%780
21.55.58,3711-0,64%2.000
21.55.58,371-0,67%1.625
21.55.58,371-0,67%500
21.55.55,3735INV.2.000
21.55.55,3734-0,03%220
21.54.43,3768+0,88%100
21.53.16,3754+0,51%1.000
21.53.16,3741+0,16%100
21.53.16,3745+0,27%100
21.53.16,3753+0,48%1.200
21.52.38,3753+0,48%100
21.52.38,379+1,47%700
21.52.07,3739+0,11%100
21.51.54,3777+1,12%100
21.51.40,3738+0,08%100
21.50.42,3725-0,27%1.124
21.46.58,375+0,40%800
21.43.00,3733-0,05%300
21.41.46,3735INV.100
21.41.44,3727-0,21%500
OraValoreVar.%Volume
21.41.44,3736+0,03%500
21.40.00,3745+0,27%100
21.37.42,371-0,67%5.000
21.37.42,3712-0,62%200
21.36.07,3711-0,64%250
21.35.49,3711-0,64%1.953
21.31.56,371-0,67%100
21.30.05,3711-0,64%100
21.25.09,3715-0,54%500
21.24.03,3712-0,62%122
21.04.41,3719-0,43%100
21.04.40,3734-0,03%723
20.56.21,3704-0,83%100
20.34.27,3709-0,70%100
20.30.36,3734-0,03%300
20.30.36,371-0,67%10.473
20.30.36,3721-0,37%100
20.30.36,3724-0,29%200
20.30.36,3734-0,03%100
20.30.36,3722-0,35%100
20.30.36,3724-0,29%100
20.30.36,3734-0,03%100
20.30.36,3721-0,37%100
20.30.36,3734-0,03%547
20.00.23,3722-0,35%100
19.59.54,3708-0,72%200
19.59.09,3708-0,72%100
19.59.08,3718-0,46%250
19.50.13,3759+0,64%100
19.50.13,3744+0,24%100
OraValoreVar.%Volume
19.45.49,3658-2,06%100
19.45.49,372-0,40%300
19.45.49,3698-0,99%500
19.45.49,3699-0,96%12.000
19.45.49,376+0,67%12.945
19.45.49,3699-0,96%1.500
19.45.49,3749+0,37%200
19.45.49,3736+0,03%200
19.45.49,372-0,40%299
19.45.49,3708-0,72%100
19.45.49,372-0,40%220
19.45.49,3699-0,96%1.500
19.45.49,37-0,94%500
19.44.36,3698-0,99%550
19.43.10,3658-2,06%305
19.43.09,3652-2,22%490
19.42.46,3618-3,13%1.700
19.42.45,3631-2,78%700
19.42.45,363-2,81%100
19.42.45,3632-2,76%100
19.42.44,363-2,81%200
19.42.44,3632-2,76%100
19.42.44,3631-2,78%7.517
19.42.44,3654-2,17%3.121
19.42.44,3655-2,14%100
19.42.33,3652-2,22%350
19.42.14,3697-1,02%100
19.42.14,37-0,94%7.100
19.41.53,3717-0,48%182
19.41.53,37-0,94%300
OraValoreVar.%Volume
19.41.51,3716-0,51%600
19.41.49,3724-0,29%500
19.41.49,3716-0,51%200
19.41.49,3721-0,37%5.000
19.41.49,3723-0,32%500
19.41.49,3724-0,29%9.618
19.41.49,3723-0,32%10.518
19.41.49,3724-0,29%12.000
19.41.49,3723-0,32%12.000
19.36.25,3724-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```