Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capstone

Mercato: NASDAQ - National

0,31
+9,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.59,31+9,93%1.700
19.55.09,316+12,06%10.000
19.55.02,3188+13,05%10.000
19.55.01,3186+12,98%1.928
19.55.01,3183+12,87%100
19.55.01,3174+12,55%200
19.54.50,3186+12,98%1.800
19.53.55,3171+12,45%100
19.53.55,3169+12,38%5.000
19.53.52,3171+12,45%100
19.53.51,316+12,06%3.233
19.53.51,3176+12,62%3.600
19.53.04,3163+12,16%1.400
19.52.53,3176+12,62%4.908
19.52.53,3174+12,55%100
19.52.26,3188+13,05%600
19.47.58,3151+11,74%500
19.47.48,3113+10,39%2.005
19.47.44,31+9,93%200
19.47.26,311+10,28%420
19.47.26,3148+11,63%200
19.47.06,3148+11,63%100
19.46.33,3174+12,55%100
19.46.33,3149+11,67%100
19.46.33,3149+11,67%600
19.46.16,3178+12,70%200
19.46.16,3118+10,57%100
19.46.16,3178+12,70%500
19.46.16,318+12,77%300
19.46.16,3176+12,62%400
OraValoreVar.%Volume
19.46.16,318+12,77%100
19.46.14,3153+11,81%100
19.46.14,3153+11,81%100
19.45.55,3176+12,62%237
19.45.55,3174+12,55%100
19.45.55,3176+12,62%1.000
19.44.13,317+12,41%1.200
19.43.53,3152+11,77%9.990
19.43.52,317+12,41%800
19.43.46,3179+12,73%9.990
19.43.46,3171+12,45%100
19.43.45,3188+13,05%3.600
19.43.45,3187+13,01%400
19.43.45,3186+12,98%100
19.43.45,3187+13,01%1.000
19.43.45,3184+12,91%9.400
19.43.45,318+12,77%14.300
19.43.27,3179+12,73%600
19.42.37,3149+11,67%5.250
19.42.37,318+12,77%1.150
19.42.37,3179+12,73%400
19.42.37,3175+12,59%100
19.42.37,3173+12,52%100
19.42.37,3179+12,73%200
19.42.37,3177+12,66%200
19.42.37,3179+12,73%100
19.41.38,314+11,35%1.900
19.39.59,3111+10,32%158
19.39.58,3096+9,79%317
19.39.58,3095+9,75%383
OraValoreVar.%Volume
19.38.53,3139+11,31%101
19.38.51,314+11,35%100
19.38.51,3139+11,31%100
19.38.51,3095+9,75%9.000
19.38.44,3117+10,53%380
19.38.28,3096+9,79%400
19.38.02,3126+10,85%120
19.36.25,306+8,51%13.379
19.36.25,3127+10,89%500
19.36.25,312+10,64%200
19.36.25,31+9,93%10.000
19.36.25,308+9,22%1.500
19.36.25,3077+9,11%100
19.36.25,3075+9,04%1.655
19.36.25,3071+8,90%100
19.36.25,3061+8,55%384
19.36.25,305+8,16%1.000
19.36.25,304+7,80%600
19.36.25,3127+10,89%1.000
18.58.48,299+6,03%100
18.57.20,3015+6,91%200
18.48.38,3015+6,91%150
18.36.31,3023+7,20%400
18.36.13,304+7,80%1.800
18.35.34,3015+6,91%100
18.18.43,3038+7,73%150
18.18.04,3015+6,91%200
18.12.15,2994+6,17%193
18.12.15,2993+6,13%577
18.12.14,3011+6,77%203
OraValoreVar.%Volume
18.12.14,3012+6,81%200
18.12.14,30+6,38%597
18.12.14,3012+6,81%300
18.12.14,30+6,38%693
18.08.23,2995+6,21%100
18.08.23,301+6,74%397
18.06.32,303+7,45%211
17.59.32,2994+6,17%335
17.50.09,302+7,09%100
17.50.09,3049+8,12%1.979

(*) I dati sono limitati agli ultimi 100 contratti.

```