Milano 9:05
51.950 -0,14%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:04
10.414 -0,14%
24.797 -0,39%

Capstone

Mercato: NASDAQ - National

0,271
-3,77%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.23,2706-3,77%10.000
21.58.05,2708-3,70%146
21.54.50,2744-2,42%100
21.54.44,2753-2,10%100
21.54.16,2761-1,81%100
21.54.15,2753-2,10%100
21.54.15,2757-1,96%100
21.45.15,2762-1,78%100
21.44.35,2767-1,60%400
21.44.29,2762-1,78%200
21.44.26,2767-1,60%100
21.44.26,2735-2,74%100
21.44.26,2744-2,42%300
21.44.26,2753-2,10%100
21.44.26,2744-2,42%1.000
21.43.30,2779-1,17%200
21.32.42,2754-2,06%400
21.32.42,2708-3,70%10.000
21.29.48,272-3,27%10.000
21.29.48,2754-2,06%199
21.29.03,273-2,92%10.000
21.26.32,2709-3,66%878
21.13.30,2708-3,70%958
21.12.55,2707-3,73%100
21.11.57,269-4,34%1.000
21.07.48,2679-4,73%1.000
21.07.47,27-3,98%1.900
21.04.16,271-3,63%100
21.03.45,2715-3,45%500
20.58.44,271-3,63%845
OraValoreVar.%Volume
20.58.29,2703-3,88%500
20.57.23,2717-3,38%787
20.54.41,2721-3,24%1.000
20.54.18,2727-3,02%2.400
20.51.03,2738-2,63%100
20.43.20,2727-3,02%100
20.42.37,2748-2,28%200
20.42.37,2735-2,74%1.153
20.42.12,2751-2,17%591
20.40.58,275-2,20%400
20.40.31,2751-2,17%100
20.18.19,2756-1,99%150
20.14.22,276-1,85%2.400
19.55.25,2779-1,17%300
19.38.28,2775-1,32%1.000
17.38.20,2799-0,46%101
17.31.57,278-1,14%576
17.28.47,2779-1,17%10.000
17.27.29,2761-1,81%133
17.25.28,276-1,85%1.419
17.23.51,2774-1,35%100
17.20.26,2751-2,17%5.555
17.12.46,276-1,85%200
17.11.18,2798-0,50%300
17.11.18,2799-0,46%1.738
17.11.18,2798-0,50%1.485
17.11.18,2774-1,35%200
17.11.18,2774-1,35%200
17.11.18,2799-0,46%1.655
17.04.43,2798-0,50%500
OraValoreVar.%Volume
17.02.02,2774-1,35%10.000
16.49.32,2758-1,92%894
16.44.28,2782-1,07%237
16.40.01,2798-0,50%200
16.36.50,2798-0,50%162
16.36.50,2782-1,07%10.200
16.36.50,2782-1,07%390
16.36.15,279-0,78%2.426
16.31.16,2782-1,07%100
16.30.51,2801-0,39%1.400
16.30.51,2801-0,39%200
16.30.51,28-0,43%200
16.30.51,2801-0,39%1.400
16.30.51,2791-0,75%100
16.30.01,2802-0,36%100
16.30.01,2829+0,60%200
16.30.01,2802-0,36%100
16.30.01,2829+0,60%200
16.30.01,2802-0,36%100
16.30.01,2829+0,60%395
16.30.01,2808-0,14%295
16.30.01,281-0,07%200
16.30.01,2829+0,60%500
16.30.01,2811-0,04%100
16.30.01,281-0,07%100
16.30.01,2873+2,17%100
16.30.01,281-0,07%300
16.30.01,2829+0,60%200
16.30.01,2811-0,04%1.100
16.30.01,2829+0,60%1.300
OraValoreVar.%Volume
16.30.01,2811-0,04%200
16.30.01,2829+0,60%245
16.30.01,2811-0,04%200
16.30.01,2817+0,18%245
16.23.01,2876+2,28%169
16.23.01,2875+2,24%100
16.23.01,2838+0,92%3.333
16.14.48,2875+2,24%1.000
15.50.50,2876+2,28%112
15.50.22,2792-0,71%114

(*) I dati sono limitati agli ultimi 100 contratti.

```