Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Capstone

Mercato: NASDAQ - National

0,704
-7,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.43,68-3,46%469
20.59.11,6806-3,38%660
20.57.07,6808-3,35%100
20.57.07,6809-3,34%100
20.57.07,6809-3,34%100
20.57.06,6808-3,35%300
20.57.06,6823-3,14%100
20.56.44,6821-3,17%100
20.55.42,7023-0,30%200
20.55.09,682-3,18%100
20.54.14,681-3,32%100
20.50.10,69-2,04%195
20.48.15,6901-2,03%100
20.47.30,6902-2,02%100
20.41.14,6901-2,03%100
20.40.47,6902-2,02%100
20.40.47,6902-2,02%100
20.40.47,6906-1,96%100
20.40.46,6905-1,97%100
20.40.46,6913-1,86%100
20.38.01,707+0,37%100
20.33.58,6902-2,02%100
20.30.09,6901-2,03%100
20.28.12,6903-2,00%100
20.26.01,6906-1,96%100
20.21.59,691-1,90%100
20.17.37,6908-1,93%100
20.15.44,6913-1,86%100
20.13.21,6905-1,97%100
20.12.00,7239+2,77%100
OraValoreVar.%Volume
20.07.06,6948-1,36%800
20.07.06,6936-1,53%428
20.07.06,6918-1,79%100
20.04.01,6901-2,03%100
20.02.48,698-0,91%100
20.02.48,6981-0,89%100
19.54.00,70-0,62%100
19.52.08,7001-0,61%100
19.52.08,7005-0,55%100
19.52.08,71+0,80%100
19.52.08,72+2,21%9.000
19.52.08,718+1,93%300
19.52.08,7005-0,55%100
19.49.28,7179+1,92%100
19.49.28,71+0,80%100
19.48.43,7005-0,55%100
19.33.07,7004-0,57%100
19.32.12,7002-0,60%100
19.32.12,70-0,62%118
19.31.52,7358+4,46%150
19.16.49,7002-0,60%100
19.15.36,7359+4,47%200
19.11.29,7002-0,60%100
19.10.52,7179+1,92%495
19.07.46,7098+0,77%400
19.05.51,70-0,62%200
18.59.58,701-0,48%100
18.59.08,7179+1,92%200
18.54.02,70-0,62%100
18.47.54,7144+1,42%200
OraValoreVar.%Volume
18.47.54,71+0,80%200
18.35.47,70-0,62%100
18.32.36,70-0,62%100
18.32.36,7004-0,57%100
18.29.39,7004-0,57%100
18.17.34,7012-0,45%100
18.11.21,7013-0,44%100
18.05.18,701-0,48%100
18.03.12,7098+0,77%371
18.03.08,7001-0,61%400
18.01.09,7099+0,78%200
18.00.59,71+0,80%100
18.00.51,7198+2,19%100
18.00.46,7199+2,20%700
17.46.23,7004-0,57%100
17.45.07,70-0,62%100
17.40.31,701-0,48%100
17.37.04,7012-0,45%100
17.31.49,71+0,80%100
17.28.44,7063+0,27%100
17.26.22,7092+0,68%100
17.26.18,71+0,80%100
17.26.08,74+5,05%900
17.22.29,7101+0,81%100
17.13.46,71+0,80%100
17.13.13,7101+0,81%300
17.12.05,71+0,80%100
17.06.22,7065+0,30%100
17.01.13,7076+0,45%100
16.56.04,707+0,37%100
OraValoreVar.%Volume
16.50.58,7066+0,31%100
16.49.50,7063+0,27%100
16.46.27,707+0,37%100
16.46.08,7232+2,67%200
16.45.01,7117+1,04%200
16.45.01,717+1,79%2.883
16.45.01,7117+1,04%100
16.44.05,7117+1,04%100
16.43.55,7116+1,02%100
16.43.53,7117+1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```