Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Capstone

Mercato: NASDAQ - National

0,549
+2,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.46,549INV.100
21.58.33,5552+1,13%140
21.58.19,557+1,46%100
21.58.09,5652+2,95%220
21.57.41,5483-0,13%1.000
21.57.41,5483-0,13%3.919
21.57.41,5484-0,11%100
21.57.41,5489-0,02%100
21.57.41,552+0,55%300
21.57.40,5584+1,71%600
21.57.40,5585+1,73%1.000
21.57.39,5584+1,71%659
21.57.39,5585+1,73%200
21.57.39,5605+2,09%534
21.57.39,5646+2,84%1.146
21.57.38,559+1,82%200
21.56.52,5773+5,15%224
21.56.38,5673+3,33%390
21.56.38,5773+5,15%224
21.56.24,5772+5,14%400
21.55.51,5678+3,42%2.000
21.55.20,5648+2,88%3.000
21.55.05,5732+4,41%100
21.55.05,5746+4,66%181
21.55.05,5745+4,64%348
21.55.05,5699+3,81%440
21.54.42,5727+4,32%3.000
21.53.54,5795+5,56%316
21.53.53,5774+5,17%200
21.53.53,5756+4,85%100
OraValoreVar.%Volume
21.53.53,5749+4,72%200
21.53.35,5774+5,17%100
21.53.35,5798+5,61%210
21.52.26,5798+5,61%210
21.52.26,5749+4,72%100
21.52.06,57+3,83%5.500
21.51.43,5797+5,59%220
21.51.38,57+3,83%1.000
21.51.38,577+5,10%416
21.51.21,5699+3,81%216
21.51.04,5689+3,62%100
21.51.04,5698+3,79%234
21.51.04,5689+3,62%393
21.51.04,5699+3,81%100
21.51.04,569+3,64%167
21.51.04,5699+3,81%2.200
21.51.04,569+3,64%500
21.50.59,5699+3,81%210
21.50.29,569+3,64%200
21.50.01,5554+1,17%200
21.49.57,5689+3,62%210
21.49.46,569+3,64%100
21.49.46,5683+3,52%122
21.49.36,5689+3,62%220
21.49.14,5551+1,11%100
21.49.14,5683+3,52%100
21.49.14,5694+3,72%138
21.48.40,5551+1,11%100
21.42.06,5683+3,52%478
21.42.06,568+3,46%200
OraValoreVar.%Volume
21.42.06,5679+3,44%100
21.41.49,5544+0,98%1.000
21.41.49,5544+0,98%500
21.34.13,5683+3,52%300
21.32.14,555+1,09%100
21.32.02,5549+1,07%400
21.28.41,541-1,46%100
21.24.09,5548+1,06%100
21.23.25,541-1,46%100
21.20.38,5402-1,60%2.217
21.18.06,541-1,46%100
21.13.31,5548+1,06%100
21.07.16,5402-1,60%100
21.01.07,541-1,46%100
20.47.29,545-0,73%100
20.45.13,5575+1,55%100
20.45.13,5515+0,46%240
20.45.13,558+1,64%100
20.43.58,5449-0,75%197
20.42.42,558+1,64%1.000
20.41.11,5449-0,75%100
20.34.44,5448-0,77%100
20.29.22,5515+0,46%100
20.28.01,5448-0,77%100
20.21.18,545-0,73%100
20.19.51,5516+0,47%100
20.14.44,545-0,73%100
20.12.45,5451-0,71%1.000
20.10.57,5516+0,47%100
20.00.48,545-0,73%100
OraValoreVar.%Volume
19.59.16,548-0,18%109
19.55.07,5499+0,16%100
19.53.26,5451-0,71%100
19.45.46,5415-1,37%100
19.44.36,5498+0,15%100
19.38.29,5415-1,37%100
19.30.51,5416-1,35%100
19.24.55,5498+0,15%100
19.23.08,5415-1,37%100
19.16.01,5416-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```