Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Capstone

Mercato: NASDAQ - National

0,86
+3,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8602+3,34%5.167
21.59.45,8537+2,56%338
21.59.32,8499+2,10%125
21.57.55,8476+1,83%293
21.57.31,85+2,11%400
21.55.50,8499+2,10%150
21.52.05,8345+0,25%200
21.46.12,8433+1,31%100
21.45.50,84+0,91%445
21.32.02,8311-0,16%100
21.32.02,8301-0,28%100
21.32.00,8301-0,28%200
21.31.56,8335+0,13%1.654
21.31.56,8381+0,68%200
21.31.56,8369+0,54%100
21.31.56,8301-0,28%1.654
21.31.56,8335+0,13%600
21.31.56,8301-0,28%100
21.31.56,8335+0,13%200
21.31.56,835+0,31%160
21.31.56,8335+0,13%320
21.31.56,8308-0,19%100
21.31.56,8315-0,11%100
21.31.56,8313-0,13%100
21.31.56,8311-0,16%100
21.31.56,8313-0,13%100
21.31.56,831-0,17%100
21.31.56,8315-0,11%100
21.31.56,831-0,17%100
21.31.56,8311-0,16%100
OraValoreVar.%Volume
21.31.56,835+0,31%160
21.31.56,8331+0,08%120
21.31.56,835+0,31%320
21.31.56,835+0,31%160
21.31.56,835+0,31%320
21.31.56,835+0,31%320
21.30.25,8356+0,38%100
21.30.25,8382+0,70%492
21.17.16,83-0,29%100
21.16.15,8269-0,66%100
21.16.15,83-0,29%978
20.44.14,8296-0,34%120
20.44.10,8382+0,70%2.150
20.43.59,8229-1,14%200
20.43.53,8296-0,34%120
20.43.45,8382+0,70%100
20.40.01,8216-1,30%100
20.39.29,8298-0,31%100
20.39.29,8299-0,30%100
20.39.29,8214-1,32%3.500
20.39.29,8299-0,30%100
20.39.29,8298-0,31%420
20.39.29,8299-0,30%1.310
20.21.13,8248-0,91%1.000
20.01.51,8292-0,38%100
20.01.05,8292-0,38%100
20.01.02,8291-0,40%300
19.34.25,8295-0,35%200
19.34.23,83-0,29%2.118
18.59.18,8295-0,35%100
OraValoreVar.%Volume
18.59.01,83-0,29%1.000
18.47.03,8214-1,32%100
18.41.12,827-0,65%110
18.35.58,8295-0,35%100
18.35.56,8389+0,78%1.452
18.28.52,839+0,79%100
18.26.41,821-1,37%100
18.20.25,8295-0,35%125
18.10.19,8205-1,43%100
18.10.19,8201-1,48%100
18.10.18,8337+0,16%100
18.06.17,8298-0,31%100
18.05.14,828-0,53%250
18.04.17,82-1,49%123
18.00.09,8389+0,78%250
17.53.41,8259-0,78%100
17.53.37,8259-0,78%559
17.49.39,83-0,29%1.049
17.46.28,8259-0,78%100
17.42.42,8393+0,83%100
17.40.56,8202-1,47%120
17.38.38,8396+0,86%500
17.20.20,8258-0,79%100
17.19.37,8106-2,62%100
17.19.13,8259-0,78%200
17.18.59,8416+1,11%2.000
17.18.18,8416+1,11%1.000
17.17.02,8259-0,78%300
17.16.59,8365+0,49%200
17.16.59,8413+1,07%600
OraValoreVar.%Volume
17.16.59,8384+0,72%100
17.16.59,8413+1,07%400
17.16.59,8385+0,73%100
17.16.59,8413+1,07%100
17.16.59,8377+0,64%100
17.16.54,8417+1,12%1.200
17.16.54,8346+0,26%100
17.16.54,8357+0,40%300
17.16.54,8354+0,36%100
17.16.54,8292-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```